Zhitong Hong Kong Stock 52-week new high and low statistics | July 13
I'm LongbridgeAI, I can summarize articles.As of the close on July 13, there were 20 stocks in the Hong Kong stock market that reached a 52-week high. Among them, ROKAE ROBOTICS, MAXICITY, and BASICSEMI had the highest increases, with growth rates of 19.83%, 16.46%, and 14.29%, respectively. At the same time, HAO WEN HLDGS and other stocks hit a 52-week low
According to Zhitong Finance APP, as of the market close on July 13, 20 stocks reached a 52-week high, among which ROKAE ROBOTICS (03752), MAXICITY (02295), and BASICSEMI (09971) had the highest increase rates at 19.83%, 16.46%, and 14.29%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| ROKAE ROBOTICS (03752) | 47.800 | 71.000 | 19.83% |
| MAXICITY (02295) | 8.240 | 9.200 | 16.46% |
| BASICSEMI (09971) | 38.800 | 42.720 | 14.29% |
| Shifang Holdings (01831) | 1.000 | 1.050 | 9.38% |
| WanShun Group Holdings (01746) | 0.510 | 0.750 | 8.70% |
| LiShi Group (01327) | 1.620 | 1.620 | 8.00% |
| QiYunShan Food (02797) | 27.300 | 28.000 | 7.69% |
| RuiWei Asset Management (01835) | 4.800 | 5.200 | 7.66% |
| Dino's Environmental (01452) | 0.205 | 0.240 | 6.67% |
| Kailai Ying (06821) | 121.700 | 129.700 | 4.09% |
| AEO Credit Finance (00900) | 8.880 | 9.020 | 3.09% |
| First Service Holdings (02107) | 0.300 | 0.320 | 2.89% |
| KuangShi Fragrance (01925) | 1.250 | 1.380 | 2.22% |
| True Health Medical - B (02697) | 478.800 | 500.000 | 0.93% |
| DeShang Investment Service (02270) | 6.100 | 6.100 | 0.66% |
| A Bosera US Dollar - U (09196) | 1,149.500 | 1,150 | 0.14% |
| A GX S&P Exchange (03415) | 80.080 | 80.180 | 0.12% |
| A Huaxia Hong Kong Dollar (03471) | 1,012.650 | 1,013 | 0.06% |
| PP US Treasury A - U (09078) | 608.950 | 608.950 | 0.03% |
| A Huirui Hong Kong Dollar (03421) | 1,019.300 | 1,020 | 0.00% |
| 52-Week New Low Ranking |
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| HAO WEN HLDGS (08019) | 0.076 | 0.074 | -22.92% |
| Conch Venture (00586) | 8.350 | 7.000 | -21.61% |
| Baogai New Materials (08090) | 5.920 | 4.400 | -18.37% |
| Zall Smart (02098) | 0.061 | 0.056 | -16.42% |
| Haiguang Xinzhen (01191) | 118.100 | 105.500 | -15.60% |
| Xingyuan Materials (06067) | 7.830 | 7.630 | -14.27% |
| China National Pharmaceutical Group (08156) | 0.180 | 0.165 | -14.06% |
| Pinchuang Holdings (08066) | 0.245 | 0.220 | -12.00% |
| Jinghe Integrated (02249) | 30.000 | 28.120 | -11.57% |
| Tang Palace China (01181) | 0.100 | 0.085 | -10.53% |
| Gaoyang Technology (00818) | 0.365 | 0.350 | -10.26% |
| Seres (09927) | 41.320 | 41.080 | -9.56% |
| Kaisa Group (01638) | 0.041 | 0.040 | -9.09% |
| Lingyi Industry (01688) | 6.830 | 6.810 | -8.96% |
| MANYCORE TECH (00068) | 9.080 | 9.020 | -8.89% |
| Puyuan Precision Electric (00537) | 24.660 | 24.500 | -8.65% |
| Sunshine Oil Sands (02012) | 0.186 | 0.186 | -7.92% |
| Jingwei TianDi (02477) | 0.260 | 0.255 | -7.27% |
| Maosheng Holdings (02976) | 1.800 | 1.700 | -7.10% |
| Qingsong Health (02661) | 6.870 | 6.860 | -7.05% |
| Hongye Futures (03678) | 2.070 | 2.020 | -6.91% |
| Signew Energy (06656) | 299.400 | 287.600 | -6.74% |
| Eagle Vision Technology - B (02251) | 9.750 | 9.150 | -6.73% |
| YuXing Technology (08005) | 0.057 | 0.056 | -6.67% |
| ZhongBo Data (00471) | 0.165 | 0.140 | -6.67% |
| China Silver Group (00815) | 0.232 | 0.225 | -6.64% |
| XiangJiang Electric (02619) | 1.330 | 1.200 | -6.25% |
| HaiZhi Technology Group (02706) | 38.820 | 37.800 | -6.06% |
| Xinyi Storage Battery (08328) | 0.405 | 0.405 | -5.81% |
| Xuhui Holdings Group (00884) | 0.034 | 0.033 | -5.71% |
| DaJin Heavy Industry (01081) | 42.000 | 40.560 | -5.67% |
| KeDi - B (02487) | 2.550 | 2.430 | -5.45% |
| YuCheng KeJin (00279) | 0.400 | 0.350 | -5.41% |
| JiZhiJia - W (02590) | 9.890 | 9.700 | -5.27% |
| HengDing Industrial (01393) | 0.037 | 0.036 | -5.26% |
| ZhongSheng United (03332) | 0.133 | 0.126 | -5.26% |
| Southern KOSPI (03121) | 6.045 | 5.950 | -5.25% |
| JiTai Technology - P (07666) | 10.940 | 10.940 | -5.12% |
| CaoCao Mobility (02643) | 16.150 | 16.140 | -5.06% |
| SENASIC (06675) | 20.980 | 20.840 | -4.84% |
| ZhongSheng Holdings (00881) | 4.750 | 4.540 | -4.82% |
| SiLuDi Pharmaceutical Co., Ltd. (01244) | 2.090 | 1.990 | -4.78% |
| Henry Group (03638) | 7.810 | 7.410 | -4.76% |
| ShouCheng Holdings (00697) | 1.480 | 1.420 | -4.70% |
| QiMing DongFang Holdings (03626) | 1.430 | 1.430 | -4.67% |
| YueJiang (02432) | 23.480 | 23.340 | -4.66% |
| Lead Intelligent (00470) | 27.900 | 27.560 | -4.64% |
| Minglue Technology - W (02718) | 137.300 | 131.900 | -4.42% |
| Zhongneng Holdings (00228) | 1.200 | 1.150 | -4.17% |
| Sinochem Fertilizer (00297) | 1.220 | 1.190 | -4.03% |
| HASHKEY HLDGS (03887) | 1.700 | 1.670 | -4.02% |
| Guofu Hydrogen Energy (02582) | 11.310 | 11.220 | -4.02% |
| Xinde Group (00242) | 0.485 | 0.480 | -4.00% |
| Meidong Automobile (01268) | 0.485 | 0.480 | -4.00% |
| Dudu Holdings (08250) | 0.100 | 0.097 | -3.96% |
| Dongjian International (00329) | 0.173 | 0.170 | -3.95% |
| Yaoxing Technology Group (08446) | 0.076 | 0.073 | -3.95% |
| Sanhuan Group (06951) | 99.000 | 96.550 | -3.74% |
| Tongrentang Medical Care (02667) | 2.670 | 2.630 | -3.66% |
| Xinhua Communications Media - New (00309) | 0.920 | 0.790 | -3.66% |
| Tudatong (02665) | 2.800 | 2.800 | -3.45% |
| China National Building Material (03323) | 4.030 | 3.960 | -3.39% |
| China Intelligent Transportation (01900) | 0.183 | 0.176 | -3.30% |
| International Home Retail (01373) | 0.640 | 0.600 | -3.23% |
| Huili Hong Kong New Stock (02835) | 8.815 | 8.810 | -3.19% |
| Yasheng Life Services (03319) | 1.670 | 1.560 | -3.11% |
| Haiqing Zhiyuan (01392) | 15.000 | 14.560 | -3.00% |
| Datang New Energy (01798) | 1.200 | 1.140 | -2.98% |
| Jianye Real Estate (00832) | 0.036 | 0.033 | -2.94% |
| Youjia Innovation (02431) | 8.180 | 7.680 | -2.91% |
| Extraordinary Leading (00933) | 0.355 | 0.350 | -2.78% |
| Jiahe International Holdings (08513) | 0.360 | 0.360 | -2.70% |
| Xuan Bamboo Biotechnology - B (02575) | 12.850 | 12.270 | -2.70% |
| Starry Sky Chinese (06698) | 0.790 | 0.730 | -2.67% |
| Blueport Interactive (08267) | 0.200 | 0.191 | -2.55% |
| Sturgeon Dragon Technology (06715) | 74.400 | 74.300 | -2.49% |
| Yihua Tong (02402) | 12.650 | 11.860 | -2.39% |
| Chuangxiang Sanwei (03388) | 19.000 | 18.370 | -2.29% |
| Wolong Nuclear Materials (09981) | 10.530 | 10.460 | -2.24% |
| Jingxin Communication (02342) | 0.930 | 0.900 | -2.17% |
| Dianchi Water Affairs (03768) | 0.460 | 0.450 | -2.17% |
| Sikao Le Education (01769) | 0.940 | 0.910 | -2.15% |
| Xiaoma Zhixing - W (02026) | 50.400 | 49.820 | -2.12% |
| Shenghong Technology (02476) | 236.600 | 223.600 | -2.10% |
| MINIMAX-W (00100) | 222.600 | 215.400 | -2.09% |
| Yuehai Land (00124) | 0.197 | 0.192 | -2.04% |
| Shengtong Technology (02495) | 39.000 | 37.780 | -2.02% |
| Jufu Tang Biotechnology (08217) | 0.106 | 0.098 | -2.00% |
| Xindong Company (02400) | 42.640 | 41.680 | -1.98% |
| Jinleaf International Group (08549) | 0.200 | 0.199 | -1.97% |
| Health 160 (02656) | 9.370 | 9.300 | -1.80% |
| Sunac China (01918) | 0.560 | 0.550 | -1.79% |
| Qiu Tai Technology (01478) | 6.500 | 6.380 | -1.69% |
| Chenming Paper Industry (01812) | 0.610 | 0.600 | -1.64% |
| Sheng Beila Group (02508) | 3.290 | 3.140 | -1.57% |
| Tianneng Power (00819) | 4.580 | 4.550 | -1.52% |
| Jin Bang Da Bao Jia (03315) | 0.660 | 0.650 | -1.52% |
| Tong Shifu (00664) | 14.550 | 14.550 | -1.49% |
| Jingjing Electromechanical Co., Ltd. (00187) | 2.900 | 2.860 | -1.38% |
| Qu Zhi Group (00917) | 8.300 | 8.210 | -1.32% |
| Jing Jiu Kang Liao (00648) | 0.800 | 0.750 | -1.32% |
| Yun Feng Financial (00376) | 1.560 | 1.530 | -1.29% |
| Zhong Jun Business Management (00606) | 0.248 | 0.232 | -1.28% |
| Sheng Bang Co., Ltd. (03661) | 99.400 | 97.050 | -1.27% |
| Zhejiang Shi Bao (01057) | 3.440 | 3.420 | -1.16% |
| Xinyi Energy (03868) | 0.880 | 0.860 | -1.15% |
| China Aluminum International (02068) | 1.730 | 1.730 | -1.14% |
| Shan Gao Holdings (00412) | 0.470 | 0.435 | -1.14% |
| China Power (02380) | 2.720 | 2.670 | -1.11% |
| Yan Hai Jia Yuan (01124) | 0.109 | 0.104 | -0.95% |
| MOMENTA-W (06880) | 291.200 | 290.800 | -0.89% |
| Hua Tian Bio - B (02396) | 3.660 | 3.500 | -0.85% |
| Northeast Electric (00042) | 0.255 | 0.241 | -0.82% |
| China Qin Fa (00866) | 1.350 | 1.300 | -0.76% |
| Guohong Hydrogen Energy (09663) | 2.840 | 2.610 | -0.76% |
| Zhong Wei New Materials (02579) | 23.460 | 23.160 | -0.60% |
| Shou Jia Technology (00103) | 1.830 | 1.810 | -0.55% |
| Xinyi Solar (00968) | 1.940 | 1.920 | -0.52% |
| Kaisa New Energy (01108) | 2.250 | 2.250 | -0.44% |
| Conch Cement (00914) | 16.710 | 16.450 | -0.42% |
| Timekeeper (02033) | 0.240 | 0.240 | -0.41% |
| Xtep International (01368) | 3.640 | 3.590 | -0.28% |
| Dongjiang Group Holdings (02283) | 1.920 | 1.900 | -0.26% |
| Conant Optics (02276) | 30.380 | 29.860 | -0.20% |
| Joyson Electronics (00699) | 12.340 | 12.210 | -0.16% |
| Tianbao Group (01979) | 1.920 | 1.600 | -0.12% |
| Tanwan (09890) | 9.890 | 9.660 | -0.10% |
| Ruipulan Jun (00666) | 11.200 | 11.090 | -0.09% |