---
title: "Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics on February 29th."
type: "News"
locale: "zh-CN"
url: "https://longbridge.com/zh-CN/news/108914946.md"
description: "According to the data from Zhitong App, as of the close on February 29th, 48 stocks hit a 52-week high, with China International Equity, GOFINTECH INNOV, and FA Sanxing Bitcoin ranking in the top 3 with growth rates of 150.00%, 35.00%, and 14.04% respectively. Additionally, 40 stocks hit a 52-week low, with Shengnuo Medicine-B, TALENT PPT GP, and KANGLI INT HLDG ranking in the top three with decline rates of -25.30%, -15.04%, and -14.71% respectively."
datetime: "2024-02-29T08:41:03.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/108914946.md)
  - [en](https://longbridge.com/en/news/108914946.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/108914946.md)
---

> 支持的语言: [English](https://longbridge.com/en/news/108914946.md) | [繁體中文](https://longbridge.com/zh-HK/news/108914946.md)


# Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics on February 29th.

According to the data from Zhitong App, as of the close on February 29th, 48 stocks hit a 52-week high. Among them, CH ORIENTED RTS (02918), GOFINTECH INNOV (00290), and FA Samsung Bitcoin (03135) ranked in the top 3 with high rates of 150.00%, 35.00%, and 14.04% respectively. Additionally, 40 stocks hit a 52-week low, with SHENGNUO MEDICINE-B (02257), TALENT PPT GP (00760), and KANGLI INT HLDG (06890) ranking in the top three with low rates of -25.30%, -15.04%, and -14.71% respectively.

**52-Week High Rankings**

Stock Name

Closing Price

Highest Price

High Rate

CH ORIENTED RTS (02918)

0.044

0.100

150.00%

GOFINTECH INNOV (00290)

0.500

0.540

35.00%

FA Samsung Bitcoin (03135)

24.280

26.000

14.04%

JINJING NEW ENERGY (01783)

3.360

3.600

13.92%

JIN SANG ZI (06896)

3.630

4.090

11.14%

LITIAN FILM (09958)

3.750

3.840

10.34%

FA Southern Bitcoin (03066)

25.060

25.380

7.09%

MEILIAN GROUP (01200)

0.880

1.000

6.38%

HK SLALOM BEER (00236)

0.960

0.960

5.49%

FA Southern Ethereum (03068)

19.550

19.700

5.12%

CNOOC Petrochemical (03983)

2.350

2.420

4.31%

BOYA INTERACTIVE (00434)

1.020

1.040

4.00%

MONGOL MINING (00975)

13.760

14.500

3.72%

JUNMENG INTERNATIONAL (08062)

0.335

0.340

3.03%

FU FENG GROUP (00546)

4.810

4.840

2.13%

-   **Nine Express Holdings (01836)**: 10.720 | 10.980 | 2.04%
-   **Jin Hai Medical Technology (02225)**: 3.670 | 3.670 | 1.94%
-   **ZhiXing Auto Technology (01274)**: 63.400 | 65.400 | 1.79%
-   **Changjiu Group (06959)**: 17.720 | 18.200 | 1.79%
-   **Rizhao Port Yulang (06117)**: 0.600 | 0.600 | 1.69%
-   **Ausupreme (02031)**: 0.300 | 0.305 | 1.67%
-   **Weisheng Holdings (03393)**: 4.910 | 4.950 | 1.64%
-   **Kowloon Development Group (00004)**: 28.950 | 28.950 | 1.58%
-   **A Pandu Innovation Theme (03056)**: 12.150 | 12.260 | 1.57%
-   **New China Culture (00811)**: 7.130 | 7.470 | 1.49%
-   **New Oriental-S (09901)**: 74.250 | 74.850 | 1.49%
-   **Tianli (00093)**: 0.640 | 0.700 | 1.45%
-   **Yidu (International Holdings) (00259)**: 3.040 | 3.040 | 1.33%
-   **Xunxiao (06288)**: 22.850 | 22.900 | 1.33%
-   **Sinopec Refining and Chemical Engineering (02386)**: 4.300 | 4.450 | 1.14%
-   **Huaxia Hang Seng Technology-R (83088)**: 4.000 | 4.000 | 1.11%
-   **Hongxing Printing Group (00450)**: 1.160 | 1.170 | 0.86%
-   **New Creation Group (00659)**: 9.200 | 9.260 | 0.76%
-   **A Bosh US Dollar (03196)**: 8,084.350 | 8,084 | 0.57%
-   **Kangchen Pharmaceutical (01681)**: 5.680 | 5.880 | 0.51%
-   **GX Asia Semiconductor (03119)**: 55.980 | 55.980 | 0.39%
-   **Jiangnan Buyi (03306)**: 14.980 | 15.500 | 0.39%
-   **Tan Woodworker (00837)**: 5.450 | 5.520 | 0.36%
-   **Weiqiao Textile (02698)**: 3.460 | 3.470 | 0.29% | A Samsung Blockchain (03171) | 26.780 | 26.800 | 0.22% | | Vinda International (03331) | 23.250 | 23.400 | 0.21% | | Tongcheng Travel (00780) | 19.760 | 19.940 | 0.20% | | Samsung FANG-U(09814) | 3.600 | 3.690 | 0.16% | | A ICBC Credit Suisse US (03011) | 8,724.150 | 8,724 | 0.12% | | ICBC CSF Bond-R (83199) | 104.250 | 104.250 | 0.10% | | A CICC Hong Kong Dollar (03071) | 1,067.700 | 1,068 | 0.04% | | A BOCOM Hong Kong Dollar (03152) | 1,044.350 | 1,045 | 0.02% | | A Southern Dollar (03096) | 870.250 | 870.350 | 0.02% |

52-Week Lows

Stock Name

Closing Price

Lowest Price

Decline Rate

Sanuo Medicine-B(02257)

12.760

12.400

\-25.30%

TALENT PPT GP (00760)

0.096

0.096

\-15.04%

KANGLI INT HLDG (06890)

0.320

0.290

\-14.71%

Feini Holdings (08480)

0.209

0.173

\-13.50%

Runmaid-B(02297)

0.185

0.170

\-12.82%

Dingfeng Group Auto (02923)

0.244

0.241

\-10.74%

China Ocean Development (08047)

0.050

0.042

\-10.64%

Tianchen Holdings (01201)

0.070

0.069

\-10.39%

Jinhui Holdings (09993)

2.140

2.120

\-10.17%

Hongjiu Fruit (06689)

3.440

3.330

\-8.77%

Beijing Gas Blue Sky (06828)

0.035

0.033

\-5.71%

Nichirei Food (01475)

4.820

4.820

\-4.55%

-   **Fuyang (00352)**: 0.087 | 0.085 | -4.49%
-   **RuiLi Medical Beauty (02135)**: 0.072 | 0.066 | -4.35%
-   **Yibang Holdings (00599)**: 0.167 | 0.135 | -4.26%
-   **Changjiang Life Sciences (00775)**: 0.475 | 0.475 | -4.04%
-   **SINCEREWATCH HK(00444)**: 0.027 | 0.024 | -4.00%
-   **Wanlida (08482)**: 0.026 | 0.026 | -3.70%
-   **Xishi Electric Vehicle New Materials (06128)**: 0.192 | 0.192 | -3.03%
-   **Yashin Technology (01675)**: 7.310 | 7.130 | -2.99%
-   **Bestpac Holdings (01168)**: 0.079 | 0.079 | -2.47%
-   **Youcheng Holdings (00096)**: 0.420 | 0.420 | -2.33%
-   **Tenfong Holdings (01831)**: 0.056 | 0.054 | -1.82%
-   **Guonong Financial Investment (08120)**: 0.119 | 0.108 | -1.82%
-   **New Media Planning (01284)**: 0.285 | 0.270 | -1.82%
-   **Manguan Group (03390)**: 4.280 | 4.280 | -1.72%
-   **Sinda International Holdings (00111)**: 0.250 | 0.245 | -1.61%
-   **Huayin International Holdings (00989)**: 0.078 | 0.073 | -1.35%
-   **Ouhua (01711)**: 0.078 | 0.075 | -1.32%
-   **Caike New Energy (01986)**: 0.780 | 0.750 | -1.32%
-   **Guangzhou Rural Commercial Bank (01551)**: 1.530 | 1.530 | -1.29%
-   **Xinxiong Group (01223)**: 0.800 | 0.790 | -1.25%
-   **Zhongyu Energy (03633)**: 4.950 | 4.950 | -1.20%
-   **Century Group (08507)**: 0.090 | 0.090 | -1.10%
-   **Shanghai Industrial Environmental (00807)**: 0.940 | 0.940 | -1.05%
-   **Jisheng Group Holdings (08133)**: 0.520 | 0.475 | -1.04%
-   **华侨城（亚洲）(03366)**: 0.200 | 0.200 | -0.99%
-   **业聚医疗 (06929)**: 4.600 | 4.600 | -0.86%
-   **广汇宝信 (01293)**: 0.170 | 0.170 | -0.58%
-   **君圣泰医药－B(02511)**: 11.160 | 10.680 | -0.56%

### 相关股票

- [TALENT PPT GP (00760.HK)](https://longbridge.com/zh-CN/quote/00760.HK.md)
- [KANGLI INT HLDG (06890.HK)](https://longbridge.com/zh-CN/quote/06890.HK.md)
- [GOFINTECH QUANT (00290.HK)](https://longbridge.com/zh-CN/quote/00290.HK.md)

## 相关资讯与研究

- [Guan Chao's Loss Balloons in 2025](https://longbridge.com/zh-CN/news/281314987.md)
- [Zhongtai Securities Sticks to Its Buy Rating for Wasion Holdings Limited (3393)](https://longbridge.com/zh-CN/news/281141455.md)
- [CICC Sticks to Its Buy Rating for C&D International Investment Group Ltd. (1908)](https://longbridge.com/zh-CN/news/280899096.md)
- [CSC Financial Sticks to Their Buy Rating for Longfor Group Holdings (LNGPF)](https://longbridge.com/zh-CN/news/280898279.md)
- [CICC Remains a Buy on Zhongsheng Group Holdings Ltd. (0881)](https://longbridge.com/zh-CN/news/280899320.md)