---
title: "Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | March 5th"
type: "News"
locale: "zh-CN"
url: "https://longbridge.com/zh-CN/news/109236050.md"
description: "According to the statistics of the 52-week high and low data of Hong Kong stocks, as of the closing on March 5th, 52 stocks hit a 52-week high, with SUCCESS DRAGON, JIA GROUP, and WISDOM SPORTS ranking in the top 3 in terms of hitting new highs. Additionally, 99 stocks hit a 52-week low, with China Aneng Energy, Australia Asia Group, and GOME Retail ranking in the top three in terms of hitting new lows."
datetime: "2024-03-05T08:40:04.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/109236050.md)
  - [en](https://longbridge.com/en/news/109236050.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/109236050.md)
---

> 支持的语言: [English](https://longbridge.com/en/news/109236050.md) | [繁體中文](https://longbridge.com/zh-HK/news/109236050.md)


# Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | March 5th

According to the data from Zhitong App, as of the closing on March 5th, 52 stocks hit a 52-week high. Among them, SUCCESS DRAGON (01182), JIA GROUP (08519), and WISDOM SPORTS (01661) ranked in the top 3 with high rates of 26.67%, 26.32%, and 13.10% respectively. Additionally, 99 stocks hit a 52-week low, with China Aneng Energy (02399), Aoyagroup (02425), and GOME Retail (00493) ranking in the top three with low rates of -77.96%, -31.93%, and -27.59% respectively.

**52-Week High Rankings**

Stock Name

Closing Price

Highest Price

High Rate

SUCCESS DRAGON (01182)

0.360

0.380

26.67%

JIA GROUP (08519)

0.350

0.360

26.32%

WISDOM SPORTS (01661)

0.157

0.164

13.10%

Youbi Xuan (09880)

107.800

119.000

12.80%

C.BANNER (01028)

0.205

0.205

12.02%

FA South Bitcoin (03066)

26.380

27.500

7.51%

FA South Ethereum (03068)

20.700

21.000

6.60%

Junqiu Holdings (01481)

0.480

0.510

6.25%

Baidi International (02668)

0.490

0.520

5.05%

PP Treasury Bond-U(09817)

16.550

16.650

4.51%

Value Gold-U(09081)

6.440

6.450

3.86%

International Resources (01051)

2.270

2.270

3.65%

Meilian Group (01200)

1.120

1.240

3.33%

Wanguo International Mining (03939)

5.940

6.200

3.33%

FA Samsung Bitcoin (03135)

25.780

26.800

3.08%

Future Development Holdings (01259)

0.064

0.070

2.94%

**Xinhua Wenxuan (00811)**

7.580

7.690

1.99%

**Western Cement (02233)**

1.000

1.050

1.94%

**Fufeng Group (00546)**

4.890

5.180

1.57%

**Junmeng International (08062)**

0.300

0.350

1.45%

**Huafu Construction Finance (00952)**

0.210

0.212

1.44%

**Value Gold (03081)**

50.320

50.440

1.41%

**PP National Bonds (02817)**

129.500

130.400

1.40%

**SPDR Gold ETF (02840)**

1,533.000

1,535

1.32%

**GX Asia Pacific High Dividend Yield (03116)**

75.240

75.380

1.21%

**First Tractor Shares (00038)**

6.840

6.870

1.18%

**Dali Pu Holdings (01921)**

5.090

5.360

1.13%

**Beck Far East (00752)**

1.800

1.820

1.11%

**Disheng Creation (00113)**

4.690

4.740

1.07%

**PP National Bonds - R (82817)**

119.300

120.450

1.05%

**Outstanding Education Group (03978)**

3.000

3.170

0.96%

**Fuyao Glass (03606)**

40.500

40.800

0.87%

**XTR USA (03020)**

1,173.000

1,173

0.77%

**Fubon Taiwan Semiconductor (03076)**

6.825

6.850

0.74%

**Anshuo India (02836)**

39.240

39.900

0.71%

**Anshuo MS Taiwan (03074)**

188.350

189.400

0.69%

**Meiheng Industry (01897)**

0.450

0.455

0.66%

**Samsung Global Semiconductor (03132)**

22.120

22.220

0.63%

**Shougang Resources (00639)**

3.310

3.400

0.59%

**Top Performers:**

-   **TR Taiwan (03036):** 448.500 | 450.900 | 0.58%
-   **A Boshi USD-U (09196):** 1,035.250 | 1,035 | 0.48%
-   **A Samsung Blockchain (03171):** 26.600 | 26.920 | 0.45%
-   **VICON HOLDINGS (03878):** 0.219 | 0.231 | 0.43%
-   **Yuexiu Transport Infrastructure (01052):** 4.580 | 4.640 | 0.43%

**Biggest Losers:**

-   **China Aneng Energy (02399):** 0.198 | 0.108 | -77.96%
-   **Aoya Group (02425):** 1.010 | 0.810 | -31.93%
-   **Gome Retail (00493):** 0.023 | 0.021 | -27.59%
-   **Tengsheng Boyao-B (02137):** 1.020 | 0.880 | -27.27%
-   **Dingfeng Group Automotive (02923):** 0.112 | 0.103 | -24.26%
-   **Shanghai Growth (00770)**: 0.109 | 0.109 | -15.50%
-   **Feitian Cloud (06610)**: 0.450 | 0.425 | -15.00%
-   **Zhiyun Health (09955)**: 4.040 | 4.040 | -14.04%
-   **Yucheng Logistics (08489)**: 0.172 | 0.145 | -13.17%
-   **Contemporary Real Estate (01107)**: 0.032 | 0.028 | -12.50%
-   **Tuhu-W (09690)**: 16.200 | 15.500 | -12.13%
-   **Shanghai Pioneer Holdings (01345)**: 1.390 | 1.310 | -12.08%
-   **Sun Paper (02002)**: 1.790 | 1.660 | -10.75%
-   **China Supply Chain Industry (03708)**: 0.052 | 0.050 | -10.71%
-   **Yihe International Holdings (08659)**: 0.560 | 0.465 | -10.58%
-   **China High-Speed Transmission (00658)**: 1.070 | 1.040 | -10.34%
-   **Jinshi Capital Group Equity (02924)**: 0.036 | 0.036 | -10.00%
-   **Dayu Financial (01073)**: 0.100 | 0.099 | -10.00%
-   **Zhongcheng Energy (02337)**: 4.300 | 4.100 | -9.49%
-   **Yimingangke-B (01541)**: 15.040 | 14.060 | -9.29%
-   **Huijing Holdings (09968)**: 0.034 | 0.030 | -9.09%
-   **Xingkai Holdings (01166)**: 0.020 | 0.020 | -9.09%
-   **Blue River Holdings (00498)**: 0.192 | 0.192 | -8.57%
-   **CITIC Financial Assets (02799)**: 0.290 | 0.290 | -7.94%
-   **Yangtze Life Sciences (00775)**: 0.430 | 0.425 | -7.61%
-   **Jinhui Holdings (09993)**: 1.820 | 1.800 | -7.22%
-   **Country Garden (02007)**: 0.550 | 0.550 | -6.78%
-   **Guangzhou Rural Commercial Bank (01551)**: 1.400 | 1.400 | -6.67%
-   **China New Telecom (08167)**: 0.015 (-6.67%)
-   **Yoho Medical (02279)**: 1.350 (-5.84%)
-   **Yejuyi Medical (06929)**: 3.570 (-5.80%)
-   **Hongqiao Group (08137)**: 0.275 (-5.66%)
-   **Zhongya Xigu Group (00063)**: 0.052 (-5.66%)
-   **China Financial Investment Management (00605)**: 0.238 (-5.60%)
-   **New Media Planning (01284)**: 0.280 (-5.56%)
-   **Jiading International Group (08153)**: 0.018 (-5.56%)
-   **Yingde Holdings (08535)**: 0.035 (-5.56%)
-   **Hongxin Jianfa (09930)**: 2.030 (-5.47%)
-   **Best Pacific Holdings (01168)**: 0.076 (-5.26%)
-   **Xinken Intelligence (01967)**: 0.237 (-5.20%)
-   **Guanjun Industrial Trust (02778)**: 1.500 (-5.13%)
-   **Huaxi Holdings (01689)**: 1.030 (-4.95%)
-   **Sunshine 100 China (02608)**: 0.039 (-4.88%)
-   **Era Group Holdings (01023)**: 0.600 (-4.84%)
-   **Yunxiang Technology (02131)**: 0.410 (-4.65%)
-   **Gaoshi Medical (02407)**: 24.500 (-4.61%)
-   **Yaoxing Technology Group (08446)**: 0.247 (-4.53%)
-   **Guanghui Baoxin (01293)**: 0.155 (-4.43%)
-   **Huayin International Holdings (00989)**: 0.067 (-4.41%)
-   **Zhongtian Hunan Group (02433)**: 0.200 (-4.12%)
-   **Pujiang International (02060)**: 0.205 (-4.10%)
-   **New World Development (00017)**: 8.530 (-3.91%)
-   Viya Biotech (01873) | 0.520 | 0.510 | -3.77%
-   Anyi Asia (00645) | 0.085 | 0.083 | -3.49%
-   Rusal (00486) | 2.340 | 2.230 | -3.46%
-   Yongyi International (01218) | 3.000 | 2.800 | -3.45%
-   Vanke Enterprise (02202) | 5.460 | 5.370 | -3.42%
-   Reading Master (02385) | 6.020 | 5.990 | -3.39%
-   Qiaoxiong International (00381) | 0.152 | 0.145 | -3.33%
-   E-House Holdings (02048) | 0.153 | 0.145 | -3.33%
-   Suibao Department Store (00312) | 0.033 | 0.033 | -2.94%
-   Sunshine Insurance (06963) | 3.610 | 3.420 | -2.84%
-   Air China (00753) | 3.970 | 3.920 | -2.73%
-   Far East Consortium (00035) | 1.100 | 1.080 | -2.70%
-   Xianke Electric (02381) | 0.082 | 0.078 | -2.50%
-   Hengan International (01044) | 22.650 | 22.550 | -2.38%
-   Runmaid-B (02297) | 0.200 | 0.166 | -2.35%
-   Dongwu Cement (00695) | 2.260 | 2.080 | -2.35%
-   Pure Group Holdings (02486) | 2.580 | 2.580 | -2.27%
-   Dexiang Real Estate (00199) | 0.510 | 0.470 | -2.08%
-   Feishang Smokeless Coal (01738) | 0.155 | 0.149 | -1.97%
-   Kaituo Pharmaceutical-B (09939) | 1.040 | 1.010 | -1.94%
-   Wanma Holdings (06928) | 0.109 | 0.109 | -1.80%
-   Liantai Holdings (00311) | 0.230 | 0.220 | -1.79%
-   Bofu Lin Real Estate (00225) | 5.500 | 5.500 | -1.79%
-   Lianda Technology Holdings (00889) | 0.290 | 0.290 | -1.69%
-   Henderson Land Development (00010) | 8.890 | 8.860 | -1.66%
-   Dangdang Health (09886) | 1.380 | 1.380 | -1.43%
-   Yisheng Biopharma (01061) | 2.110 | 2.110 | -1.40%
-   China Shengmu Organic Milk (01432) | 0.211 | 0.211 | -1.40%
-   Chuangsheng Group - B (06628) | 2.250 | 2.250 | -1.32%
-   Sing Ho Hotel (01221) | 1.560 | 1.560 | -1.27%
-   Hui Sheng Engineering (02236) | 0.246 | 0.235 | -1.26%
-   China Overseas Development (00688) | 10.600 | 10.540 | -1.13%
-   TEAMWAY INTL GP (01239) | 0.090 | 0.088 | -1.12%
-   AGX Hang Seng Covered Call (03419) | 9.815 | 9.825 | -1.06%
-   Tanzi International (02217) | 1.050 | 1.040 | -0.95%
-   Huazhong In-Car (06830) | 2.260 | 2.240 | -0.88%
-   AGX HSI Covered Call (03416) | 9.735 | 9.755 | -0.86%
-   Little Yellow Duck DeYing (02250) | 1.200 | 1.170 | -0.85%
-   New iMedia Group (01686) | 2.490 | 2.480 | -0.80%
-   Xishi Electric Vehicle New Materials (06128) | 0.172 | 0.165 | -0.60%
-   Ying Jun (00041) | 10.920 | 10.860 | -0.55%
-   China Southern Airlines (01055) | 2.710 | 2.710 | -0.37%
-   Hysan Development (00014) | 12.640 | 12.620 | -0.32%
-   China Mengniu Dairy (00151) | 4.170 | 4.140 | -0.24%

### 相关股票

- [SUCCESS DRAGON (01182.HK)](https://longbridge.com/zh-CN/quote/01182.HK.md)
- [XINXIANG ERA (08519.HK)](https://longbridge.com/zh-CN/quote/08519.HK.md)
- [CN ANCHU ENERGY (02399.HK)](https://longbridge.com/zh-CN/quote/02399.HK.md)
- [CH FRONTIER TEC (01661.HK)](https://longbridge.com/zh-CN/quote/01661.HK.md)

## 相关资讯与研究

- [CICC Sticks to Their Buy Rating for Neusoft Education Technology Co. Limited (9616)](https://longbridge.com/zh-CN/news/281320027.md)
- [CATL's controlling shareholder to donate some A-shares](https://longbridge.com/zh-CN/news/281197776.md)
- [Zhongtai Securities Sticks to Its Buy Rating for Wasion Holdings Limited (3393)](https://longbridge.com/zh-CN/news/281141455.md)
- [CICC Sticks to Its Buy Rating for CIMC Enric Holdings (CIMEF)](https://longbridge.com/zh-CN/news/281132485.md)
- [Indonesia cuts free meal budget as petrol prices soar](https://longbridge.com/zh-CN/news/281268779.md)