---
title: "Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | July 29"
type: "News"
locale: "zh-CN"
url: "https://longbridge.com/zh-CN/news/250544950.md"
description: "As of the close on July 29, there were 157 stocks in the Hong Kong stock market that reached a 52-week high. Among them, ASIA ENERGY LOG ranked first with a high rate of 150.00%, followed by JW THERAP-B and SAN MIGUEL HK with rates of 35.58% and 34.62%, respectively. Other outstanding stocks included CRYPTO FLOW and SHENGHUA LANDE, with high rates of 26.64% and 23.61%, respectively"
datetime: "2025-07-29T08:41:02.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/250544950.md)
  - [en](https://longbridge.com/en/news/250544950.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/250544950.md)
---

> 支持的语言: [English](https://longbridge.com/en/news/250544950.md) | [繁體中文](https://longbridge.com/zh-HK/news/250544950.md)


# Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | July 29

According to the Zhitong Finance APP, as of the market close on July 29, 157 stocks reached a 52-week high, among which ASIA ENERGY LOG (00351), JW THERAP-B (02126), and SAN MIGUEL HK (00236) had the highest increase rates, at 150.00%, 35.58%, and 34.62%, respectively.

52-Week High Ranking

Stock Name

Closing Price

Highest Price

Increase Rate

ASIA ENERGY LOG (00351)

0.219

0.400

150.00%

JW THERAP-B (02126)

5.680

5.830

35.58%

SAN MIGUEL HK (00236)

1.300

1.400

34.62%

CRYPTO FLOW (08198)

4.950

5.420

26.64%

SHENGHUA LANDE (08106)

0.380

0.445

23.61%

CHUANGSHENG GROUP-B (06628)

3.500

3.810

22.90%

BAI XIN INTERNATIONAL (00574)

0.071

0.097

19.75%

CAPITAL FINANCIAL HOLDINGS (08239)

2.730

2.840

19.33%

TRUE PARTNER (08657)

0.540

0.590

18.00%

KANGDA FOOD (00834)

0.248

0.350

16.67%

LFG INVESTMENT HOLDINGS (03938)

0.600

0.610

15.09%

CWT INT'L (00521)

0.193

0.200

14.29%

CHENGDA GROUP (01568)

0.860

0.910

13.75%

YUGAO INTERNATIONAL HOLDINGS (01621)

0.110

0.125

13.64%

YANGKE GROUP (01460)

0.330

0.380

13.43%

NORTHERN MINING (00433)

0.052

0.056

12.00%

GAOSHENG GROUP HOLDINGS (01283)

1.590

1.820

11.66%

CHANGDA HOLDINGS (01433)

0.114

0.117

11.43%

FURUI MEDICAL TECHNOLOGY (01696)

6.660

6.800

11.29%

WuXi AppTec (02359)

111.700

112.000

10.89%

Shanghai Fudan (01385)

33.400

34.950

10.38%

Datang Xishi (00620)

1.030

1.170

10.38%

Chang'an Minsheng Logistics (01292)

3.290

3.310

9.97%

Wanshun Ruiqiang Group (08427)

29.200

38.000

9.20%

Libao (00226)

0.680

0.730

8.96%

Tokyo Central Auction (01939)

6.820

7.000

8.53%

Xiansheng Pharmaceutical (02096)

14.280

14.280

8.30%

Zhaoyan New Drug (06127)

27.950

28.700

8.30%

XL Ernan Yingwei - U (09788)

19.760

19.750

7.63%

Shanga New Energy (01250)

2.150

2.160

7.46%

Green Leaf Pharmaceutical (02186)

4.460

4.490

7.42%

SenSong International (02155)

8.890

9.060

7.22%

Beihai Kangcheng - B (01228)

0.970

1.050

7.14%

Yeju Medical (06929)

5.480

5.590

6.68%

HeBo Pharmaceutical - B (02142)

10.240

10.660

6.60%

Huaxia Hang Seng Biotechnology - R (83069)

15.580

15.580

6.13%

China Agricultural Products Trading (00149)

0.049

0.053

6.00%

Xinda Biologics (01801)

99.950

100.000

5.99%

China Antibody - B (03681)

3.650

3.740

5.95%

SanSheng Pharmaceutical (01530)

33.550

33.900

5.94%

Aoyou (01717)

2.540

2.820

5.62%

Kangqiao Yuelife (02205)

0.770

0.940

5.62%

Beijing Sports Culture (01803)

0.130

0.132

5.60%

Huaxia Hang Seng Biotechnology - U (09069)

2.180

2.188

5.19%

GX China Bio-Technology - U (09820)

9.770

9.800

5.04%

Boral Power (01685)

0.395

0.420

5.00%

CSPC Pharmaceutical Group (01093)

9.870

9.950

4.96%

China Huaxing (00485)

0.260

0.260

4.84%

He Yu - B (02256)

11.720

11.740

4.82%

Lian Nian International (09918)

1.870

1.970

4.79%

XL Ernan Yingwei (07788)

155.950

155.950

4.73%

Xinwei Medical - B (06609)

55.300

55.400

4.53%

Dongyao Pharmaceutical - B (01875)

2.750

2.780

4.51%

Fuhong Hanlin (02696)

72.300

72.950

4.44%

WuXi AppTec (02268)

61.750

61.750

4.40%

Southern Medical Health (03174)

3.916

3.928

4.36%

Kangnuo Ya - B (02162)

64.850

66.650

4.30%

PP Vietnam - U (09804)

9.735

9.885

4.27%

Ping An Good Doctor (01833)

10.800

10.820

4.24%

CIMC Group (02039)

8.600

8.630

4.23%

Yaojie Ankang - B (02617)

40.900

41.000

4.19%

WuXi Biologics (02269)

33.600

33.750

4.17%

Ruihe Shuzhi (03680)

1.780

1.780

4.09%

Jiake Si - B (01167)

7.790

8.000

4.03%

Jinyue Holdings (00070)

0.070

0.078

4.00%

WMCH GLOBAL (08208)

0.042

0.052

4.00%

Tianjin Development (00882)

2.870

2.870

3.99%

Huaxia Hang Seng Biotechnology (03069)

17.170

17.200

3.93%

China Biologic Products Holdings (01177)

7.550

7.570

3.84%

GX China Life Sciences (02820)

76.980

76.980

3.61%

Inspur Digital Enterprise (00596)

9.540

9.540

3.02%

Heng Rui Medicine (01276)

81.800

87.800

2.87%

Fosun Pharma (02196)

19.320

19.960

2.78%

361 Degrees (01361)

6.000

6.000

2.74%

Henry Group (03638)

17.500

17.500

2.70%

Kangchen Pharmaceutical (01681)

13.680

13.720

2.69%

Hang Lung Group (00010)

14.400

14.580

2.68%

Decent Pharma - B (06996)

5.620

5.920

2.60%

Huayi Tencent Entertainment (02835)

12.760

12.760

2.49%

Contemporary Amperex Technology Co., Limited (03750)

462.000

462.000

2.39%

GX Greater China (03470)

68.000

68.000

2.38%

Kanglong Chemical (03759)

24.950

25.200

2.31%

Huaxia Nasdaq - U (09086)

6.090

6.075

2.27%

Saint Noble Pharma - B (02257)

8.300

8.580

2.26%

Jitu Express - W (01519)

10.920

10.960

2.24%

JD Health - R (86618)

45.550

45.450

2.13%

Ying En Bio - B (09606)

368.000

370.400

2.09%

Jieli Trading Treasure (08017)

1.340

1.480

2.07%

BeiGene (06160)

185.900

188.800

2.05%

China Liansu Group Holdings (02128)

4.920

5.030

2.03%

MicroPort Medical (00853)

12.980

13.100

2.02%

Corning Pharmaceutical - B (09966)

9.560

9.720

1.99%

Hysan Development (00014)

15.900

15.980

1.91%

VTech Holdings (00303)

58.700

58.700

1.91%

Kangji Medical Holdings (00867)

13.740

13.900

1.91%

CaoCao Chuxing (02643)

42.300

43.200

1.89%

Peijia Medical - B (09996)

8.680

8.730

1.87%

GX China Technology (03448)

104.000

104.300

1.81%

Cornerstone Pharmaceuticals - B (02616)

7.790

8.000

1.78%

Aikang Medical (01789)

7.050

7.050

1.73%

Da Cheng Biochemical Technology (00809)

0.118

0.122

1.67%

Minxin Group (00222)

3.660

3.740

1.63%

Yide Investment Holdings (06182)

0.335

0.335

1.52%

XL Ernan Sanxing - U (09747)

1.662

1.678

1.45%

Sino Land Company (00083)

9.250

9.260

1.42%

Guotai Junan Securities (02611)

17.520

17.940

1.38%

Xinhua Wenhui (00811)

12.080

12.140

1.34%

Tianjin Port Development (03382)

0.760

0.760

1.33%

AIA Insurance - R (81299)

68.500

68.900

1.32%

Yisheng Biotechnology (01061)

5.520

5.560

1.28%

Sillord Pharmaceuticals (01244)

6.380

6.380

1.27%

JD Health (06618)

49.950

50.000

1.21%

FIH Mobile Limited (02038)

13.900

14.140

1.14%

Baird New Economy ESG (03182)

13.340

13.320

1.14%

Guoyin Financial Leasing (01606)

1.800

1.820

1.11%

XL Ernan Sanxing (07747)

12.920

13.110

1.08%

Hong Kong Ferry (Group) (00050)

4.840

4.870

1.04%

Kwoon Chung Bus Holdings Limited (00306)

1.940

1.960

1.03%

FuFeng Group (00546)

8.800

8.840

1.03%

E-Shelter Holdings (01656)

1.780

1.780

0.96%

GX Innovation Blue Chip Top 10 (03422)

83.420

83.800

0.96%

Swire Properties A (00019)

73.450

73.600

0.96%

AIA Group Limited (01299)

74.800

75.450

0.94%

HGC Global Communications (00215)

1.110

1.120

0.90%

Pagoda Biopharmaceuticals - B (02565)

15.340

15.780

0.90%

Tigermed Consulting (03347)

58.600

58.950

0.81%

China Merchants Commercial REIT (01503)

1.280

1.300

0.78%

Kerry Properties (00683)

21.400

21.400

0.71%

Wutong International (00613)

2.860

2.870

0.70%

Liwa Holdings Group (01346)

1.480

1.490

0.68%

Xindong Company (02400)

53.250

53.300

0.66%

XTR FTSE Vietnam (03087)

262.800

275.600

0.66%

Kangsheng Global (09960)

1.540

1.550

0.65%

Jiangnan Buyi (03306)

19.140

19.140

0.63%

Kailai Ying (06821)

114.300

116.600

0.60%

Prosperity REIT (00778)

5.100

5.100

0.59%

Kangfang Biologics (09926)

155.600

155.900

0.58%

Ginkgo Education (01851)

1.710

1.740

0.58%

Haifeng International (01308)

25.850

26.300

0.57%

Tianji Holdings (01520)

1.680

1.760

0.57%

Xinglu Water (02281)

0.720

0.720

0.56%

China Orient Group (00581)

1.910

1.920

0.52%

Sun Hung Kai Properties (00016)

94.950

94.950

0.48%

GXAI Infrastructure (03401)

68.540

68.540

0.44%

Southern US Stocks Seven Giants (03454)

9.500

9.500

0.42%

Kwan Hung Group (00148)

29.000

29.300

0.34%

Swire Properties (01972)

20.950

21.000

0.24%

Link Real Estate Investment Trust (00823)

44.500

44.800

0.22%

China National Freight (00598)

4.540

4.560

0.22%

FL Southern Nasdaq (07266)

29.060

29.060

0.21%

PP Vietnam (02804)

76.180

78.300

0.20%

Q Technology (01478)

12.200

12.240

0.16%

Kelun-Biotech (06990)

394.200

398.600

0.10%

AGX Hang Seng Index Covered (03416)

10.850

10.850

0.09%

AGX HSI Covered (03419)

10.870

10.880

0.09%

Invesco QQQ (03455)

4,481.000

4,481

0.04%

A ICBC CICC US (03011)

9,375.800

9,376

0.02%

52-Week New Low Ranking

Stock Name

Closing Price

Lowest Price

Low Rate

Hengtaiyu Group (08081)

0.022

0.020

\-16.67%

Yichen Industrial (01596)

0.800

0.770

\-12.50%

XI Southern Yingwei-U (09388)

3.220

3.262

\-5.56%

XI Southern Yingwei (07388)

25.260

25.220

\-4.83%

Ying Group (00397)

0.052

0.050

\-3.85%

Volkswagen Dental (02651)

15.780

15.700

\-3.68%

Jiujiang Bank (06190)

3.730

3.700

\-1.86%

XI Er Nan Samsung - U (09347)

0.543

0.543

\-1.81%

Jifeng Packaging (01820)

3.370

3.400

\-0.58%

Zall Intelligent Link (02098)

0.187

0.179

\-0.56%

XI Er Nan Samsung (07347)

4.292

4.270

\-0.51%

LeCang Logistics (02917)

8.400

8.160

\-0.49%

Huisi Pacific (08147)

0.244

0.244

\-0.41%

FI Er Nan Fang NASDAQ (07568)

3.786

3.782

\-0.11%

### 相关股票

- [JW THERAP-B (02126.HK)](https://longbridge.com/zh-CN/quote/02126.HK.md)
- [ASIA ENERGY LOG (00351.HK)](https://longbridge.com/zh-CN/quote/00351.HK.md)
- [SAN MIGUEL HK (00236.HK)](https://longbridge.com/zh-CN/quote/00236.HK.md)
- [CRYPTO FLOW (08198.HK)](https://longbridge.com/zh-CN/quote/08198.HK.md)
- [XINHUA LANDE (08106.HK)](https://longbridge.com/zh-CN/quote/08106.HK.md)

## 相关资讯与研究

- [Huatai Securities Reaffirms Their Buy Rating on BOC Hong Kong (Holdings) (BNKHF)](https://longbridge.com/zh-CN/news/281318016.md)
- [5100 Xizang Glacier Swings Back to Profit on Strong Water and Beer Sales](https://longbridge.com/zh-CN/news/281248016.md)
- [China's detentions of Panama-flagged vessels raise concerns, Rubio says](https://longbridge.com/zh-CN/news/281541796.md)
- [Some Hong Kong taxi drivers unprepared as new e-payments rule takes effect](https://longbridge.com/zh-CN/news/281319202.md)
- [TSA absences fall sharply after US airport security workers get paid](https://longbridge.com/zh-CN/news/281209853.md)