---
title: "Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | September 8"
type: "News"
locale: "zh-CN"
url: "https://longbridge.com/zh-CN/news/256342701.md"
description: "As of the close on September 8, there were 131 stocks in the Hong Kong stock market that reached a 52-week high. MOS HOUSE ranked first with a high rate of 62.07%, followed by SHING CHI HLDGS and Saint Noble Pharmaceuticals - B, with high rates of 48.28% and 26.67%, respectively"
datetime: "2025-09-08T08:41:03.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/256342701.md)
  - [en](https://longbridge.com/en/news/256342701.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/256342701.md)
---

> 支持的语言: [English](https://longbridge.com/en/news/256342701.md) | [繁體中文](https://longbridge.com/zh-HK/news/256342701.md)


# Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | September 8

According to Zhitong Finance APP, as of the market close on September 8, 131 stocks reached a 52-week high, among which MOS HOUSE (01653), SHING CHI HLDGS (01741), and Saint Noble Pharmaceuticals - B (02257) had the highest increase rates at 62.07%, 48.28%, and 26.67%, respectively.

52-week High Ranking

Stock Name

Closing Price

Highest Price

Increase Rate

MOS HOUSE (01653)

0.870

0.940

62.07%

SHING CHI HLDGS (01741)

0.400

0.430

48.28%

Saint Noble Pharmaceuticals - B (02257)

18.380

19.000

26.67%

Medical Exchange Group (08161)

0.690

0.690

25.45%

WuXi AppTec - B (02617)

75.800

78.900

21.76%

Tianrui Automotive Interiors (06162)

0.200

0.285

20.76%

Skyworth Group (00751)

4.570

4.760

19.00%

Huisheng Engineering (02236)

0.500

0.550

15.79%

Jiali International (01050)

1.400

1.410

14.63%

International Precision (00929)

0.580

0.580

11.54%

Yongfa Properties (00287)

4.700

4.700

10.59%

Clover Biotech - B (02197)

1.930

2.030

10.33%

Long Resources (01712)

7.000

7.570

10.03%

Fosun Pharma (02196)

26.440

26.440

9.26%

Shoujia Technology (00103)

0.700

0.720

9.09%

Wenling Tooling (01379)

3.800

3.800

8.57%

Jingxin Communication (02342)

2.910

2.920

8.55%

China High-Speed Transmission (00658)

1.630

1.680

7.69%

Eden Software (01147)

0.178

0.184

7.60%

China Property Investment (00736)

0.410

0.430

7.50%

Zhong Chuang Xin Hang (03931)

28.560

31.620

7.40%

Deqi Pharmaceutical - B (06996)

7.510

8.140

7.39%

Xianruida Medical - B (06669)

15.130

15.290

7.37%

Hong Kong Credit (01273)

0.500

0.500

7.07%

Ying'en Biotech - B (09606)

402.800

433.800

6.85%

Huaxun (00833)

0.600

0.630

6.78%

KFM Jinde (03816)

0.395

0.395

6.76%

Huachen China (01114)

3.720

3.800

6.74%

Huihuang Mingtian (01351)

0.465

0.475

6.74%

Zhengli New Energy (03677)

11.230

13.010

6.64%

Capital Financial Holdings (08239)

6.380

6.380

6.33%

Feiyu Technology (01022)

0.660

0.690

6.15%

China Everbright Green Environmental Protection (01257)

1.070

1.090

5.83%

Qi Yi Technology (01739)

0.255

0.275

5.77%

Tianbao Group (01979)

2.380

2.390

5.75%

Paige Biopharmaceutical - B (02565)

46.320

47.180

5.60%

Ganfeng Lithium (01772)

36.820

37.780

5.59%

Zhujiang Steel Pipe (01938)

0.500

0.580

5.45%

Fuwai Group (01828)

46.940

47.000

5.05%

Yihe Holdings (00838)

1.070

1.100

4.76%

China Qinfa (00866)

2.810

2.880

4.73%

Lianyi Rong Technology - W (09959)

3.090

3.110

4.71%

Beihai Kangcheng - B (01228)

2.880

2.920

4.66%

Huiju Technology (01729)

15.390

16.700

4.64%

Jishi Pharmaceutical - B (02616)

12.900

13.150

4.61%

Longi Green Energy Technology Co., Ltd. (02465)

11.030

11.350

4.61%

Tianyue Advanced (02631)

48.400

52.050

4.56%

Guichuang Tongqiao (02190)

26.360

26.600

4.40%

Sanhua Intelligent Controls (02050)

33.760

33.980

4.23%

China National Foreign Trade Transportation Group (00598)

4.850

4.930

4.23%

Hecolin Pharmaceuticals - B (02142)

17.890

17.980

4.17%

AGX Electric Vehicle (03139)

71.940

71.940

4.11%

Zhifeng Industrial Electronics (01710)

0.218

0.228

4.11%

Chang'an Minsheng Logistics (01292)

4.520

4.580

4.09%

Milan Station (01150)

0.385

0.385

4.05%

Luk Fook Holdings (00590)

26.960

28.140

3.99%

WuXi Biologics (02269)

38.980

39.100

3.88%

Meilian Group (01200)

2.110

2.150

3.86%

Fuhong Hanlin (02696)

88.700

89.000

3.55%

Jiangsu Hongxin (02625)

3.880

3.880

3.47%

Biyang Green Group (01397)

1.170

1.200

3.45%

Xintian Green Energy (00956)

4.500

4.600

3.37%

China Liansu Group (02128)

5.310

5.320

3.30%

Qidian Guofeng (01280)

4.600

5.370

3.27%

Kangzhe Pharmaceuticals (00867)

14.380

14.430

3.15%

Guangzhou-Shenzhen Railway Co., Ltd. (00525)

2.560

2.640

3.00%

China Integrated Holdings (01027)

1.250

1.390

2.96%

Datang International Power Generation Co., Ltd. (00991)

2.460

2.470

2.92%

Ajisen (China) (00538)

1.060

1.060

2.91%

Nine Dragons Paper Holdings (02689)

5.880

5.930

2.77%

Harbin Electric (01133)

9.030

9.210

2.68%

Shandong Gold (01787)

33.060

34.280

2.51%

Horizon Robotics - W (09660)

10.500

10.640

2.50%

Huayi Hong Kong New Shares (02835)

14.000

14.000

2.41%

Hua Bao International (00336)

4.540

4.740

2.38%

Huaneng International Power Co., Ltd. (00902)

6.040

6.050

2.37%

Xunzhong Communication (02597)

15.530

15.530

2.17%

Saijing Technology (00580)

1.880

1.900

2.15%

GX China Electric Vehicle - U (09845)

13.270

13.320

2.07%

Chuan Holdings (01420)

0.194

0.198

2.06%

Fengyin He Holdings (08030)

4.760

5.010

2.04%

Datang New Energy (01798)

2.600

2.630

1.94%

Liantai Holdings (00311)

0.240

0.265

1.92%

Nanyang Group (00212)

27.500

27.500

1.85%

FL Southern Gold (07299)

19.370

19.380

1.84%

Jinjie Holdings (03918)

6.300

6.300

1.78%

Huaxia Hang Seng Biotechnology (03069)

18.200

18.570

1.75%

Guangda Environment (00257)

4.640

4.660

1.75%

Xingqian Development (00640)

1.240

1.280

1.59%

VALA (02051)

0.630

0.640

1.59%

Jiakesi - B (01167)

11.340

11.780

1.55%

China National Pharmaceutical Group (01177)

9.010

9.120

1.45%

Xing Sheng Commercial (06668)

1.440

1.450

1.40%

Value Gold (03081)

85.000

85.040

1.38%

Hang Seng RMB Gold ETF (83168)

51.460

51.460

1.30%

SPDR Gold (02840)

2,590.000

2,593

1.29%

Value Gold - U (09081)

10.890

10.820

1.22%

Jingfu Group (00280)

0.495

0.500

1.21%

Sihuan Pharmaceutical (00460)

1.670

1.710

1.18%

Chuangsheng Group - B (06628)

5.180

5.260

1.15%

Minghui International (03828)

0.940

0.950

1.06%

Huaxia Hang Seng Biotechnology - U (09069)

2.342

2.344

1.03%

Xinjiang Xinxin Mining (03833)

1.920

2.010

1.01%

Zijin Mining (02899)

27.740

28.840

0.98%

Southern Medical Health (03174)

4.370

4.370

0.97%

GX Japan Global Leaders (03150)

77.320

77.320

0.94%

Aneng Logistics (09956)

9.660

9.700

0.94%

Swire Properties (01972)

21.260

21.320

0.90%

Chow Tai Fook (01929)

16.160

16.230

0.87%

Goldwind Technology (02208)

10.130

10.550

0.86%

Sino Land (00083)

9.790

9.830

0.82%

Zhongchuang Zhiling (00564)

18.750

18.780

0.70%

Chen Chang International (00693)

1.610

1.610

0.63%

Meizhen Group (01825)

0.159

0.161

0.63%

Kunbo Medical - B (02216)

3.540

3.720

0.54%

Bank of China Hong Kong - R (82388)

34.880

34.900

0.40%

GX China Biotechnology (02820)

82.100

83.000

0.36%

Western Cement (02233)

2.770

2.940

0.34%

Connoisseur-B (02162)

78.500

78.900

0.32%

YingTai Medical (01501)

33.480

35.000

0.29%

Samsung FANG (02814)

44.220

44.220

0.27%

Four Continents Group (00374)

2.550

2.550

0.20%

GX35 US Treasury Bond (03450)

56.060

56.060

0.18%

Yiming Anke-B (01541)

15.000

15.680

0.13%

GX Asia US Treasury Bond (03075)

59.000

59.200

0.08%

BIAO ZHI Hong Kong 100 (02825)

29.620

29.620

0.07%

Kangchen Pharmaceutical (01681)

15.830

16.160

0.06%

A Metropolitan Artificial Intelligence (03413)

9.175

9.175

0.05%

AGX Hengke Covered Call (03417)

9.860

9.870

0.05%

GX Asia Semiconductor (03119)

73.420

73.420

0.03%

A Bosera US Dollar-U (09196)

1,113.200

1,113

0.03%

52-Week New Low Ranking

Stock Name

Closing Price

Lowest Price

Decline Rate

Crown City Watch & Jewelry (00256)

0.255

0.180

\-37.93%

Meizhong Jiahe (02453)

3.620

3.390

\-27.10%

Ruisi Kang Group Equity (02941)

0.036

0.028

\-26.32%

Zhixing Technology (01274)

9.090

8.320

\-23.67%

Yisou Technology (02550)

3.410

2.600

\-11.86%

Zhongshen Jianye (02503)

0.450

0.415

\-10.75%

Guofu Hydrogen Energy (02582)

51.950

51.000

\-8.44%

Guohong Hydrogen Energy (09663)

5.100

5.080

\-5.93%

Li Jun International (01355)

0.071

0.064

\-5.88%

Zhongqing Holdings (01855)

4.270

4.250

\-4.49%

Caoyi Group (02593)

1.320

1.320

\-3.65%

Kun Group (00924)

0.280

0.265

\-3.64%

Global Friend Drink Intelligent (08496)

0.090

0.090

\-2.17%

Find Steel Group - W (06676)

2.500

2.500

\-1.96%

XI Er Nante Si (07366)

19.020

18.900

\-1.72%

FI Er Nanfang Nikkei (07515)

45.080

44.400

\-1.60%

Zhongtian Hunan Group (02433)

0.085

0.084

\-1.18%

Zhongyu Energy (03633)

3.690

3.670

\-0.27%

FI Fubon Taiwan (07332)

3.760

3.758

\-0.21%

### 相关股票

- [MOS HOUSE (01653.HK)](https://longbridge.com/zh-CN/quote/01653.HK.md)
- [SHING CHI HLDGS (01741.HK)](https://longbridge.com/zh-CN/quote/01741.HK.md)

## 相关资讯与研究

- [Guan Chao's Loss Balloons in 2025](https://longbridge.com/zh-CN/news/281314987.md)
- [Zhongtai Securities Sticks to Its Buy Rating for Wasion Holdings Limited (3393)](https://longbridge.com/zh-CN/news/281141455.md)
- [BOK gov nominee Shin: Korean won liquidity is good](https://longbridge.com/zh-CN/news/281097264.md)
- [China Tianrui Clarifies Share Register Closure Dates for 2026 AGM](https://longbridge.com/zh-CN/news/281522812.md)
- [Petrus Resources Declares April Dividend and Promotes Discounted DRIP](https://longbridge.com/zh-CN/news/281430929.md)