---
title: "Zhitong Hong Kong Stock 52-week new high and new low statistics | October 17"
type: "News"
locale: "zh-CN"
url: "https://longbridge.com/zh-CN/news/261578138.md"
description: "As of October 17, a total of 54 stocks in the Hong Kong stock market reached a 52-week high, with GLORY FLAME, CHINA UPTOWN, and GREATIME INTL ranking in the top three, with high rates of 37.50%, 25.49%, and 21.28%, respectively"
datetime: "2025-10-17T08:41:03.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/261578138.md)
  - [en](https://longbridge.com/en/news/261578138.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/261578138.md)
---

> 支持的语言: [English](https://longbridge.com/en/news/261578138.md) | [繁體中文](https://longbridge.com/zh-HK/news/261578138.md)


# Zhitong Hong Kong Stock 52-week new high and new low statistics | October 17

According to Zhitong Finance APP, as of the close on October 17, 54 stocks reached a 52-week high, among which GLORY FLAME (08059), CHINA UPTOWN (02330), and GREATIME INTL (00844) had the highest increase rates at 37.50%, 25.49%, and 21.28%, respectively.

52-Week High Ranking

Stock Name

Closing Price

Highest Price

Increase Rate

GLORY FLAME (08059)

0.017

0.022

37.50%

CHINA UPTOWN (02330)

0.270

0.320

25.49%

GREATIME INTL (00844)

0.450

0.570

21.28%

WanJia Group (00401)

0.163

0.176

20.55%

XL Er Nan Fang Hai Li Shi (07709)

9.500

10.770

11.49%

Xuan Zhu Biological - B (02575)

33.900

33.960

9.55%

Bi You Group (09893)

1.090

1.160

9.43%

MOS HOUSE (01653)

1.040

1.120

6.67%

FL Er Nan Fang Huang Jin (07299)

27.320

27.760

6.28%

XL Er Nan San Xing (07747)

23.200

24.760

4.65%

Hong Ying City Service (02529)

3.240

3.240

4.52%

Wanda Hotel Development (00169)

0.720

0.800

3.90%

Value Gold (03081)

101.950

102.750

3.16%

TR Korea (02848)

843.000

854.000

3.14%

De Li Machinery (02102)

0.320

0.330

3.13%

Value Gold - R (83081)

93.620

94.000

3.09%

SPDR Gold (02840)

3,106.000

3,130

3.06%

Value Gold - U (09081)

13.100

13.060

3.00%

SPDR Gold - R (82840)

2,853.000

2,862

2.80%

Bai Sheng Group (03368)

0.156

0.163

2.52%

XL II Nan Samsung - U (09747)

2.952

3.078

2.06%

Huisi Pacific (08147)

1.000

1.000

2.04%

Fubon FT Taiwan (03021)

10.510

10.640

1.92%

Hang Seng RMB Gold ETF (83168)

61.600

61.600

1.82%

Aneng Logistics (09956)

9.140

10.330

1.67%

E Fund High Dividend - U (09483)

1.948

1.960

1.55%

Hengan International (01044)

27.480

28.040

1.52%

Yide Investment Holdings (06182)

0.660

0.730

1.39%

China National Heavy Duty Truck Group (03808)

23.940

25.500

1.27%

Pacific Shipping (02343)

2.480

2.650

1.15%

Kangji Medical (09997)

8.970

9.050

0.78%

China Rare Earth Holdings (03788)

4.680

5.300

0.76%

Yuehai Investment (00270)

7.220

7.330

0.65%

Nongfu Spring (09633)

53.300

55.900

0.63%

Chow Tai Fook (01929)

16.520

16.780

0.54%

Hong Kong and China Gas (00003)

7.220

7.250

0.42%

Southern Eastern Ying Vietnam 30 (03004)

9.630

9.850

0.41%

Datang International Power Generation (00991)

2.420

2.490

0.40%

China Everbright Environment (00257)

4.880

5.000

0.40%

Bosera 20 US Treasury Bonds (03156)

810.000

816.200

0.39%

Dah Sing Banking Group (02356)

10.900

10.960

0.27%

China Eastern Airlines Corporation Limited (00670)

3.580

3.700

0.27%

GX Asia US Bonds - U (09075)

7.620

7.620

0.26%

Tan Carpenter (00837)

8.240

8.580

0.23%

PULS Group Holdings (02486)

9.770

10.890

0.18%

Shenzhen Expressway Company Limited (00548)

7.330

7.410

0.14%

CIMC Enric Holdings Limited (03899)

7.830

8.300

0.12%

Ping An Hong Kong High Yield - U (09070)

4.746

4.810

0.10%

Health 160 (02656)

38.820

42.380

0.09%

GX35 US Treasury Bond (03450)

56.160

56.200

0.07%

A CICC Hong Kong Dollar (03071)

1,128.000

1,129

0.04%

A Bosera US Dollar - U (09196)

1,118.000

1,118

0.04%

A Bosera Hong Kong Dollar (03152)

1,106.550

1,107

0.04%

A Value Partners Hong Kong Dollar (03421)

1,000.700

1,001

0.03%

52-Week New Low Ranking

Stock Name

Closing Price

Lowest Price

Low Rate

Yongtai Biotechnology - B Share (02953)

0.365

0.275

\-68.02%

Aigo Group Equity (02952)

0.052

0.026

\-25.71%

Haitian Tianxian (08227)

0.142

0.142

\-24.47%

Kun Group (00924)

0.168

0.150

\-18.48%

Zhihua Holdings (01707)

0.055

0.049

\-14.04%

Yunji (02670)

107.000

104.000

\-13.41%

Longhuang Group (08493)

0.035

0.033

\-8.33%

XI Ernan Samsung - U (09347)

0.263

0.257

\-7.89%

Yuzhou Group (New) (01628)

0.187

0.187

\-6.50%

YI Lighting (08222)

0.034

0.032

\-5.88%

Zhixing Technology (01274)

6.620

6.620

\-5.70%

Shanggao Holdings (00412)

2.850

2.770

\-5.46%

Meizhong Jiahe (02453)

2.610

2.610

\-4.74%

Weilai Machine Limited (01401)

0.680

0.620

\-4.62%

Deji Technology Holdings (01301)

0.420

0.420

\-4.55%

Shiji Jinhua (00162)

0.042

0.042

\-4.55%

Xingkong Huawen (06698)

1.530

1.530

\-4.38%

Yunkang Group (02325)

1.190

1.120

\-4.27%

Qifu Technology - S (03660)

97.600

97.350

\-4.18%

Fujing China Holdings (02497)

0.490

0.480

\-4.00%

Hu Shang Ayi (02589)

111.400

111.100

\-3.89%

Sipai Health (00314)

2.560

2.500

\-3.85%

Xinming China (02699)

0.395

0.375

\-3.85%

Nanfang Ganghan Technology (03431)

7.430

7.470

\-3.74%

Yifangda AI - R (83489)

12.710

12.750

\-3.56%

Xietong Communication (01613)

0.201

0.191

\-3.54%

MBC Ether (03425)

6.975

7.000

\-3.51%

Qianbi Holdings (08367)

0.209

0.208

\-3.26%

Ruike Biology - B (02179)

6.680

6.220

\-2.96%

China Aoyuan (03883)

0.102

0.100

\-2.91%

EDA Group Holdings (02505)

2.040

2.040

\-2.86%

IFBH (06603)

24.780

24.640

\-2.84%

Hailunsi (09869)

1.060

1.040

\-2.80%

Hesai - W (02525)

169.200

168.300

\-2.72%

Jinye International Group (08549)

0.830

0.770

\-2.53%

TL NATURAL GAS (08536)

0.195

0.195

\-2.50%

XI Er Nan Sanxing (07347)

2.020

1.960

\-2.49%

Juzi Biotechnology (02367)

40.400

40.120

\-2.34%

Rongxin China (03301)

0.174

0.173

\-2.26%

Pandu Bitcoin (02818)

6.955

6.950

\-2.25%

Excellence Business Services (06989)

1.080

1.050

\-1.87%

MBC Bitcoin (03430)

7.215

7.220

\-1.70%

Jianpu New Life (08360)

0.290

0.290

\-1.69%

R&F Properties (02777)

0.590

0.590

\-1.67%

Kaisa Group (01638)

0.134

0.134

\-1.47%

Meituan-W (03690)

94.500

94.050

\-1.36%

Royal Furniture (01198)

0.148

0.148

\-1.33%

Zhixin Group Holdings (02187)

0.380

0.375

\-1.32%

Xianfeng Service Group (00500)

0.086

0.083

\-1.19%

Quzhi Group (00917)

44.220

44.000

\-1.12%

Greater China Holdings (00021)

0.098

0.090

\-1.10%

E Fund AI (03489)

13.790

13.780

\-1.01%

Junda Co., Ltd. (02865)

18.100

18.020

\-0.93%

Ping An Technology Select (03406)

16.120

16.150

\-0.92%

Meituan-WR (83690)

86.650

86.500

\-0.92%

Qilu Expressway (01576)

1.750

1.750

\-0.57%

Dushulang (02385)

6.210

6.150

\-0.49%

Health Road (02587)

7.380

7.330

\-0.41%

Chery Automobile (09973)

30.560

30.320

\-0.39%

Mengniu Dairy (02319)

14.090

14.060

\-0.28%

### 相关股票

- [GLORY FLAME (08059.HK)](https://longbridge.com/zh-CN/quote/08059.HK.md)
- [CHINA UPTOWN (02330.HK)](https://longbridge.com/zh-CN/quote/02330.HK.md)
- [GREATIME INTL (00844.HK)](https://longbridge.com/zh-CN/quote/00844.HK.md)

## 相关资讯与研究

- [Guan Chao's Loss Balloons in 2025](https://longbridge.com/zh-CN/news/281314987.md)
- [Zhongtai Securities Sticks to Its Buy Rating for Wasion Holdings Limited (3393)](https://longbridge.com/zh-CN/news/281141455.md)
- [COSCO Shipping Vessels Stuck in Persian Gulf Despite Iran's Assurances of Safe Passage for China Ships](https://longbridge.com/zh-CN/news/281013216.md)
- [Beijing Yunji Shareholders Approve New Supervisor and H Share Award Scheme at EGM](https://longbridge.com/zh-CN/news/281514781.md)
- ["The New Era of Tokens": Ten Questions and Answers about China's AI Industry](https://longbridge.com/zh-CN/news/281014143.md)