---
title: "Comex 白银结算价下跌 1.14%，报 81.687 美元——数据解读"
type: "News"
locale: "zh-CN"
url: "https://longbridge.com/zh-CN/news/277977343.md"
description: "三月交割的 Comex 白银收于 81.687 美元，下跌 1.14% 或 94.60 美分，创下自 2025 年 7 月以来最长的连跌纪录。在过去四个交易日中，它下跌了 11.86%，较 52 周高点 115.08 美元下跌了 29.02%。尽管如此，它仍比 52 周低点 29.116 美元上涨了 180.56%，并且年初至今上涨了 16.47%"
datetime: "2026-03-05T18:55:34.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/277977343.md)
  - [en](https://longbridge.com/en/news/277977343.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/277977343.md)
---

# Comex 白银结算价下跌 1.14%，报 81.687 美元——数据解读

Front Month Comex Silver for March delivery lost 94.60 cents per troy ounce, or 1.14% to $81.687 today

\--Down for four consecutive sessions

\--Down $10.995 or 11.86% over the last four sessions

\--Longest losing streak since Monday, July 28, 2025 when the market fell for four straight sessions

\--Down five of the past six sessions

\--Lowest settlement value since Thursday, Feb. 19, 2026

\--Off 29.02% from its 52-week high of $115.08 hit Monday, Jan. 26, 2026

\--Up 180.56% from its 52-week low of $29.116 hit Friday, April 4, 2025

\--Rose 147.06% from 52 weeks ago

\--Off 29.02% from its 2026 settlement high of $115.08 hit Monday, Jan. 26, 2026

\--Up 15.78% from its 2026 settlement low of $70.556 hit Friday, Jan. 2, 2026

\--Off 29.02% from its record high of $115.08 hit Monday, Jan. 26, 2026

\--Year-to-date it is up $11.553 or 16.47%

All prices are calculated based on the settlement price of the current front month contract.

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

March 05, 2026 13:50 ET (18:50 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

### 相关股票

- [PSLV.US](https://longbridge.com/zh-CN/quote/PSLV.US.md)
- [SIL.US](https://longbridge.com/zh-CN/quote/SIL.US.md)
- [SLVP.US](https://longbridge.com/zh-CN/quote/SLVP.US.md)
- [SICPQ.US](https://longbridge.com/zh-CN/quote/SICPQ.US.md)
- [SILV.US](https://longbridge.com/zh-CN/quote/SILV.US.md)
- [GBUG.US](https://longbridge.com/zh-CN/quote/GBUG.US.md)
- [AGQ.US](https://longbridge.com/zh-CN/quote/AGQ.US.md)
- [SBXD.US](https://longbridge.com/zh-CN/quote/SBXD.US.md)
- [SLVR.US](https://longbridge.com/zh-CN/quote/SLVR.US.md)
- [SLV.US](https://longbridge.com/zh-CN/quote/SLV.US.md)
- [ZSL.US](https://longbridge.com/zh-CN/quote/ZSL.US.md)
- [SIVR.US](https://longbridge.com/zh-CN/quote/SIVR.US.md)
- [SICP.US](https://longbridge.com/zh-CN/quote/SICP.US.md)

## 相关资讯与研究

- [业绩涨跌系于银价，贝特利闯深交所：难解 “靠天吃饭” 困局](https://longbridge.com/zh-CN/news/285090318.md)
- [Star Gold Corp. 获得美国森林服务局的许可，开始在 Longstreet 金银项目进行道路修复工作 | SRGZ 股票新闻](https://longbridge.com/zh-CN/news/285083486.md)
- [期权热点｜周一 SLV 跌 3%，部分看跌期权飙升 150%](https://longbridge.com/zh-CN/news/285151631.md)
- [加拿大泛美白银第一季度调整后每股收益超预期](https://longbridge.com/zh-CN/news/285274563.md)
- [Hecla Mining 第一季度收入因金属价格上涨而增长 13%](https://longbridge.com/zh-CN/news/285268592.md)