--- title: "Comex 黄金结算价下跌 1.05%，报 4806.60 美元——数据解读" type: "News" locale: "zh-CN" url: "https://longbridge.com/zh-CN/news/283388432.md" description: "4 月份交割的纽约商品交易所黄金期货收于 4806.60 美元，下跌 51.00 美元，跌幅为 1.05%，创下自 2026 年 4 月 2 日以来最大单日跌幅。在过去的七个交易日中，黄金价格已经下跌了五次，较 52 周高点 5318.40 美元下跌了 9.62%。截至目前，黄金价格年初至今上涨了 11.12%，本月上涨了 3.42%" datetime: "2026-04-20T18:00:57.000Z" locales: - [zh-CN](https://longbridge.com/zh-CN/news/283388432.md) - [en](https://longbridge.com/en/news/283388432.md) - [zh-HK](https://longbridge.com/zh-HK/news/283388432.md) --- # Comex 黄金结算价下跌 1.05%，报 4806.60 美元——数据解读 Front Month Comex Gold for April delivery lost $51.00 per troy ounce, or 1.05%(rounded) to $4806.60 today \--Largest one day dollar and percentage decline since Thursday, April 2, 2026 \--Down five of the past seven sessions \--Off 9.62% from its 52-week high of $5318.40 hit Thursday, Jan. 29, 2026 \--Up 51.08% from its 52-week low of $3181.40 hit Wednesday, May 14, 2025 \--Rose 41.11% from 52 weeks ago \--Off 9.62% from its 2026 settlement high of $5318.40 hit Thursday, Jan. 29, 2026 \--Up 11.41% from its 2026 settlement low of $4314.40 hit Friday, Jan. 2, 2026 \--Off 9.62% from its record high of $5318.40 hit Thursday, Jan. 29, 2026 \--Month-to-date it is up 3.42% \--Year-to-date it is up $481.00 or 11.12% All prices are calculated based on the settlement price of the current front month contract. Source: Dow Jones Market Data, FactSet (END) Dow Jones Newswires April 20, 2026 13:51 ET (17:51 GMT) Copyright (c) 2026 Dow Jones & Company, Inc. ### 相关股票 - [600547.CN](https://longbridge.com/zh-CN/quote/600547.CN.md) - [600489.CN](https://longbridge.com/zh-CN/quote/600489.CN.md) - [KGC.US](https://longbridge.com/zh-CN/quote/KGC.US.md) - [AEM.US](https://longbridge.com/zh-CN/quote/AEM.US.md) - [NEM.US](https://longbridge.com/zh-CN/quote/NEM.US.md) - [GOLD.US](https://longbridge.com/zh-CN/quote/GOLD.US.md) - [GLDM.US](https://longbridge.com/zh-CN/quote/GLDM.US.md) - [82824.HK](https://longbridge.com/zh-CN/quote/82824.HK.md) - [IAU.US](https://longbridge.com/zh-CN/quote/IAU.US.md) - [GDX.US](https://longbridge.com/zh-CN/quote/GDX.US.md) - [JNUG.US](https://longbridge.com/zh-CN/quote/JNUG.US.md) - [SGDM.US](https://longbridge.com/zh-CN/quote/SGDM.US.md) - [UGL.US](https://longbridge.com/zh-CN/quote/UGL.US.md) - [SGDJ.US](https://longbridge.com/zh-CN/quote/SGDJ.US.md) - [09824.HK](https://longbridge.com/zh-CN/quote/09824.HK.md) - [02824.HK](https://longbridge.com/zh-CN/quote/02824.HK.md) - [SGOL.US](https://longbridge.com/zh-CN/quote/SGOL.US.md) - [GDXW.US](https://longbridge.com/zh-CN/quote/GDXW.US.md) - [GLD.US](https://longbridge.com/zh-CN/quote/GLD.US.md) - [518850.CN](https://longbridge.com/zh-CN/quote/518850.CN.md) - [GDXU.US](https://longbridge.com/zh-CN/quote/GDXU.US.md) - [GOAU.US](https://longbridge.com/zh-CN/quote/GOAU.US.md) - [NUGT.US](https://longbridge.com/zh-CN/quote/NUGT.US.md) - [GDXJ.US](https://longbridge.com/zh-CN/quote/GDXJ.US.md) - [RING.US](https://longbridge.com/zh-CN/quote/RING.US.md) ## 相关资讯与研究 - [“新债王” 冈拉克看空黄金：4000 美元下方才是良机，警惕通胀 “4 字头” 重现](https://longbridge.com/zh-CN/news/284687887.md) - [期权热点｜周二 GDX 跌 4%，部分看跌期权飙升 760%](https://longbridge.com/zh-CN/news/284491099.md) - [世界黄金协会：一季度全球黄金总需求（含场外交易）达 1231 吨 同比增长 2%](https://longbridge.com/zh-CN/news/284505743.md) - [理解市场 | 黄金股集体下行 现货黄金再现跳水跌破 4600 关键关口 金价上行空间受 “双预期” 压制](https://longbridge.com/zh-CN/news/284710770.md) - [中金黄金发布一季度业绩，归母净利润 23.81 亿元，增长 129.23%](https://longbridge.com/zh-CN/news/284455477.md)