--- title: "Comex 黄金结算价下跌 0.04%，报 4718.70 美元——数据解读" type: "News" locale: "zh-CN" url: "https://longbridge.com/zh-CN/news/285980197.md" description: "5 月份交割的前月 Comex 黄金收于 4718.70 美元，下跌 1.70 美元，跌幅为 0.04%，这是自 2026 年 5 月 4 日以来的最大跌幅。这结束了连续四个交易日的上涨，并较 2026 年 1 月 29 日的 52 周高点 5318.40 美元下跌了 11.28%。截至目前，黄金年初至今上涨了 9.09%，本月累计上涨 2.25%" datetime: "2026-05-11T18:02:25.000Z" locales: - [zh-CN](https://longbridge.com/zh-CN/news/285980197.md) - [en](https://longbridge.com/en/news/285980197.md) - [zh-HK](https://longbridge.com/zh-HK/news/285980197.md) --- # Comex 黄金结算价下跌 0.04%，报 4718.70 美元——数据解读 Front Month Comex Gold for May delivery lost $1.70 per troy ounce, or 0.04% to $4718.70 today \--Largest one day dollar and percentage decline since Monday, May 4, 2026 \--Snaps a four session winning streak \--Off 11.28% from its 52-week high of $5318.40 hit Thursday, Jan. 29, 2026 \--Up 48.32% from its 52-week low of $3181.40 hit Wednesday, May 14, 2025 \--Rose 46.54% from 52 weeks ago \--Off 11.28% from its 2026 settlement high of $5318.40 hit Thursday, Jan. 29, 2026 \--Up 9.37% from its 2026 settlement low of $4314.40 hit Friday, Jan. 2, 2026 \--Off 11.28% from its record high of $5318.40 hit Thursday, Jan. 29, 2026 \--Month-to-date it is up 2.25% \--Year-to-date it is up $393.10 or 9.09% All prices are calculated based on the settlement price of the current front month contract. Source: Dow Jones Market Data, FactSet (END) Dow Jones Newswires May 11, 2026 13:52 ET (17:52 GMT) Copyright (c) 2026 Dow Jones & Company, Inc. ### 相关股票 - [GOLD.US](https://longbridge.com/zh-CN/quote/GOLD.US.md) - [NEM.US](https://longbridge.com/zh-CN/quote/NEM.US.md) - [KGC.US](https://longbridge.com/zh-CN/quote/KGC.US.md) - [AEM.US](https://longbridge.com/zh-CN/quote/AEM.US.md) - [SGOL.US](https://longbridge.com/zh-CN/quote/SGOL.US.md) - [GLD.US](https://longbridge.com/zh-CN/quote/GLD.US.md) - [DUST.US](https://longbridge.com/zh-CN/quote/DUST.US.md) - [NUGT.US](https://longbridge.com/zh-CN/quote/NUGT.US.md) - [JNUG.US](https://longbridge.com/zh-CN/quote/JNUG.US.md) - [GDXW.US](https://longbridge.com/zh-CN/quote/GDXW.US.md) - [JDST.US](https://longbridge.com/zh-CN/quote/JDST.US.md) - [RING.US](https://longbridge.com/zh-CN/quote/RING.US.md) - [GDXJ.US](https://longbridge.com/zh-CN/quote/GDXJ.US.md) - [UGL.US](https://longbridge.com/zh-CN/quote/UGL.US.md) - [GDXY.US](https://longbridge.com/zh-CN/quote/GDXY.US.md) - [SGDJ.US](https://longbridge.com/zh-CN/quote/SGDJ.US.md) - [SGDM.US](https://longbridge.com/zh-CN/quote/SGDM.US.md) - [GOAU.US](https://longbridge.com/zh-CN/quote/GOAU.US.md) - [GDXU.US](https://longbridge.com/zh-CN/quote/GDXU.US.md) - [GDX.US](https://longbridge.com/zh-CN/quote/GDX.US.md) - [IAU.US](https://longbridge.com/zh-CN/quote/IAU.US.md) - [GLDM.US](https://longbridge.com/zh-CN/quote/GLDM.US.md) - [FDS.US](https://longbridge.com/zh-CN/quote/FDS.US.md) ## 相关资讯与研究 - [ETF 异动 | 黄金 ETF 集体下跌 国际金价持续走低 小摩指黄金短期需求趋于疲软](https://longbridge.com/zh-CN/news/286999485.md) - [黄金退却流动性之后，回归基本面](https://longbridge.com/zh-CN/news/287037517.md) - [俄罗斯今年已抛售逾 40 亿美元黄金，储备降至 2022 年初来最低](https://longbridge.com/zh-CN/news/287181401.md) - [中信建投：黄金退却流动性后将回归 “基本面” 金价未来或更为平缓](https://longbridge.com/zh-CN/news/287130945.md) - [花旗：通胀压力令加息预期升温 对黄金短期走势保持谨慎](https://longbridge.com/zh-CN/news/287166151.md)