---
title: "CoinDesk 比特币价格指数下跌 1.98%，降至 76833.04 美元——数据解读"
type: "News"
locale: "zh-CN"
url: "https://longbridge.com/zh-CN/news/286816758.md"
description: "CoinDesk 比特币价格指数下跌 1.98%，至 76,833.04 美元，减少 1,550.46 美元。这是自 2026 年 4 月 30 日以来的最低水平。该指数在过去四天中有三天下跌，今年迄今为止下跌 12.24%，比 2025 年 10 月 6 日的历史最高点 126,272.76 美元下跌 39.15%"
datetime: "2026-05-18T20:38:07.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/286816758.md)
  - [en](https://longbridge.com/en/news/286816758.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/286816758.md)
---

# CoinDesk 比特币价格指数下跌 1.98%，降至 76833.04 美元——数据解读

CoinDesk Bitcoin Price Index is down $1550.46 today or 1.98% to $76833.04

\--Lowest 4 p.m. level since April 30, 2026 when it traded at $76407.85

\--Down three of the past four days

\--Up 0.56% month-to-date

\--Down 12.24% year-to-date

\--Down 39.15% from its all-time intraday high of $126272.76 on Oct. 6, 2025

\--Down 27.22% from 52 weeks ago (May 19, 2025), when it traded at $105574.88

\--Down 39.15% from its 52-week intraday high of $126272.76 on Oct. 6, 2025

\--Up 26.59% from its 52-week intraday low of $60057.44 on Feb. 6, 2026

\--Traded as low as $76024.51; lowest intraday level since April 30, 2026 when it hit $75319.06

\--Down 3.01% at today's intraday low

Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close

Data compiled by Dow Jones Market Data

(END) Dow Jones Newswires

May 18, 2026 16:32 ET (20:32 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

### 相关股票

- [GBTC.US](https://longbridge.com/zh-CN/quote/GBTC.US.md)
- [MARA.US](https://longbridge.com/zh-CN/quote/MARA.US.md)
- [RIOT.US](https://longbridge.com/zh-CN/quote/RIOT.US.md)
- [RIOX.US](https://longbridge.com/zh-CN/quote/RIOX.US.md)
- [MRAL.US](https://longbridge.com/zh-CN/quote/MRAL.US.md)
- [MSTZ.US](https://longbridge.com/zh-CN/quote/MSTZ.US.md)
- [MSTW.US](https://longbridge.com/zh-CN/quote/MSTW.US.md)
- [EZBC.US](https://longbridge.com/zh-CN/quote/EZBC.US.md)
- [COIW.US](https://longbridge.com/zh-CN/quote/COIW.US.md)
- [BTCO.US](https://longbridge.com/zh-CN/quote/BTCO.US.md)
- [COIG.US](https://longbridge.com/zh-CN/quote/COIG.US.md)
- [FIAT.US](https://longbridge.com/zh-CN/quote/FIAT.US.md)
- [HODL.US](https://longbridge.com/zh-CN/quote/HODL.US.md)
- [REKT.US](https://longbridge.com/zh-CN/quote/REKT.US.md)
- [BTCW.US](https://longbridge.com/zh-CN/quote/BTCW.US.md)
- [MSTX.US](https://longbridge.com/zh-CN/quote/MSTX.US.md)
- [BRRR.US](https://longbridge.com/zh-CN/quote/BRRR.US.md)
- [MSTP.US](https://longbridge.com/zh-CN/quote/MSTP.US.md)
- [BTF.US](https://longbridge.com/zh-CN/quote/BTF.US.md)
- [IBIT.US](https://longbridge.com/zh-CN/quote/IBIT.US.md)
- [ARKB.US](https://longbridge.com/zh-CN/quote/ARKB.US.md)
- [FBTC.US](https://longbridge.com/zh-CN/quote/FBTC.US.md)
- [CONY.US](https://longbridge.com/zh-CN/quote/CONY.US.md)
- [IMRA.US](https://longbridge.com/zh-CN/quote/IMRA.US.md)
- [MSTU.US](https://longbridge.com/zh-CN/quote/MSTU.US.md)
- [MST.US](https://longbridge.com/zh-CN/quote/MST.US.md)
- [BTCHKD.VAHK](https://longbridge.com/zh-CN/quote/BTCHKD.VAHK.md)
- [BTCUSD.VAHK](https://longbridge.com/zh-CN/quote/BTCUSD.VAHK.md)

## 相关资讯与研究

- [趋境科技 Pre-A 轮拿数亿，抢滩 Token 基础服务](https://longbridge.com/zh-CN/news/287021057.md)
- [Altman 拿 Token 换股权只够烧 45 天，20 亿 Token 捐母校只值 100 块：Token 真成 “钱” 了，谁更赚？](https://longbridge.com/zh-CN/news/287035294.md)
- [HASHKEY HLDGS 拟出资 2000 万美元参与 SignalPlus 的 B+ 轮投资](https://longbridge.com/zh-CN/news/287057133.md)
- [Bee Network celebrates its sixth "Bee's Day": opening 100,000 KYC slots and betting on AI games and prediction markets.](https://longbridge.com/zh-CN/news/287029478.md)
- [不到 24 小时 1000 万人围观：Claude 找回 “遗忘” 10 多年的比特币钱包，5 枚 BTC 重见天日](https://longbridge.com/zh-CN/news/287176699.md)