--- title: "Comex 黄金结算价下跌 1.01%，报 4506.30 美元——数据解读" type: "News" locale: "zh-CN" url: "https://longbridge.com/zh-CN/news/286953032.md" description: "5 月交割的 Comex 黄金下跌 1.01%，至 4506.30 美元，标志着其连续第四次下跌。在此期间，黄金价格下跌了 191.40 美元，或 4.07%，是自 2026 年 3 月以来的最大跌幅。当前价格比 52 周高点 5318.40 美元低 15.27%，比 3273.70 美元的低点高出 37.65%。截至目前，黄金价格上涨了 4.18%" datetime: "2026-05-19T18:13:32.000Z" locales: - [zh-CN](https://longbridge.com/zh-CN/news/286953032.md) - [en](https://longbridge.com/en/news/286953032.md) - [zh-HK](https://longbridge.com/zh-HK/news/286953032.md) --- # Comex 黄金结算价下跌 1.01%，报 4506.30 美元——数据解读 Front Month Comex Gold for May delivery lost $46.20 per troy ounce, or 1.01% to $4506.30 today \--Down for four consecutive sessions \--Down $191.40 or 4.07% over the last four sessions \--Largest four day dollar and percentage decline since Thursday, March 26, 2026 \--Longest losing streak since Tuesday, March 24, 2026 when the market fell for five straight sessions \--Down six of the past seven sessions \--Lowest settlement value since Friday, March 27, 2026 \--Off 15.27% from its 52-week high of $5318.40 hit Thursday, Jan. 29, 2026 \--Up 37.65% from its 52-week low of $3273.70 hit Friday, June 27, 2025 \--Rose 37.37% from 52 weeks ago \--Off 15.27% from its 2026 settlement high of $5318.40 hit Thursday, Jan. 29, 2026 \--Up 4.45% from its 2026 settlement low of $4314.40 hit Friday, Jan. 2, 2026 \--Off 15.27% from its record high of $5318.40 hit Thursday, Jan. 29, 2026 \--Month-to-date it is down 2.35% \--Year-to-date it is up $180.70 or 4.18% All prices are calculated based on the settlement price of the current front month contract. Source: Dow Jones Market Data, FactSet (END) Dow Jones Newswires May 19, 2026 14:03 ET (18:03 GMT) Copyright (c) 2026 Dow Jones & Company, Inc. ### 相关股票 - [NEM.US](https://longbridge.com/zh-CN/quote/NEM.US.md) - [KGC.US](https://longbridge.com/zh-CN/quote/KGC.US.md) - [AEM.US](https://longbridge.com/zh-CN/quote/AEM.US.md) - [601899.CN](https://longbridge.com/zh-CN/quote/601899.CN.md) - [600489.CN](https://longbridge.com/zh-CN/quote/600489.CN.md) - [600547.CN](https://longbridge.com/zh-CN/quote/600547.CN.md) - [GDXJ.US](https://longbridge.com/zh-CN/quote/GDXJ.US.md) - [IAU.US](https://longbridge.com/zh-CN/quote/IAU.US.md) - [GOAU.US](https://longbridge.com/zh-CN/quote/GOAU.US.md) - [JNUG.US](https://longbridge.com/zh-CN/quote/JNUG.US.md) - [GDXW.US](https://longbridge.com/zh-CN/quote/GDXW.US.md) - [518850.CN](https://longbridge.com/zh-CN/quote/518850.CN.md) - [GDXU.US](https://longbridge.com/zh-CN/quote/GDXU.US.md) - [RING.US](https://longbridge.com/zh-CN/quote/RING.US.md) - [SGDM.US](https://longbridge.com/zh-CN/quote/SGDM.US.md) - [GLD.US](https://longbridge.com/zh-CN/quote/GLD.US.md) - [GDX.US](https://longbridge.com/zh-CN/quote/GDX.US.md) - [SGDJ.US](https://longbridge.com/zh-CN/quote/SGDJ.US.md) - [GDXY.US](https://longbridge.com/zh-CN/quote/GDXY.US.md) - [GLDM.US](https://longbridge.com/zh-CN/quote/GLDM.US.md) - [159562.CN](https://longbridge.com/zh-CN/quote/159562.CN.md) - [UGL.US](https://longbridge.com/zh-CN/quote/UGL.US.md) - [SGOL.US](https://longbridge.com/zh-CN/quote/SGOL.US.md) - [NUGT.US](https://longbridge.com/zh-CN/quote/NUGT.US.md) - [FDS.US](https://longbridge.com/zh-CN/quote/FDS.US.md) ## 相关资讯与研究 - [黄金退却流动性之后，回归基本面](https://longbridge.com/zh-CN/news/287037517.md) - [俄罗斯今年已抛售逾 40 亿美元黄金，储备降至 2022 年初来最低](https://longbridge.com/zh-CN/news/287181401.md) - [中信建投：黄金退却流动性后将回归 “基本面” 金价未来或更为平缓](https://longbridge.com/zh-CN/news/287130945.md) - [ETF 异动 | 黄金 ETF 集体下跌 国际金价持续走低 小摩指黄金短期需求趋于疲软](https://longbridge.com/zh-CN/news/286999485.md) - [黄金直线跳水！原因找到了](https://longbridge.com/zh-CN/news/286949927.md)