---
title: "可口可乐有望创下历史最高收盘记录——数据分析"
type: "News"
locale: "zh-CN"
url: "https://longbridge.com/zh-CN/news/287095227.md"
description: "可口可乐公司 (KO) 目前的交易价格为 82.28 美元，上涨 0.45%，有望创下收盘新高。在过去的八天里，该股连续上涨，期间上涨了 4.93%。截至目前，该股年初至今上涨了 17.7%，较去年同期上涨了 14.52%。今天该股还为道琼斯工业平均指数贡献了 2.25 个点"
datetime: "2026-05-20T16:15:27.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/287095227.md)
  - [en](https://longbridge.com/en/news/287095227.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/287095227.md)
---

# 可口可乐有望创下历史最高收盘记录——数据分析

Coca-Cola Company (KO) is currently at $82.28, up $0.36 or 0.45%

\--Would be new all-time closing high (Based on available data back to Jan. 21, 1972)

\--On pace for largest percent increase since May 19, 2026, when it rose 0.89%

\--Currently up eight consecutive days; up 4.93% over this period

\--Longest winning streak since May 13, 2024, when it rose for nine straight trading days

\--Best eight day stretch since the eight days ending May 1, 2026, when it rose 5.19%

\--Up 4.48% month-to-date

\--Up 17.7% year-to-date

\--Up 14.52% from 52 weeks ago (May 21, 2025), when it closed at $71.85

\--Would be a new 52-week closing high

\--Up 25.3% from its 52-week closing low of $65.67 on Sept. 26, 2025

\--Traded as high as $82.32

\--Up 0.49% at today's intraday high

\--Contributed 2.25 points to the DJIA so far today

All data as of 11:48:32 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 20, 2026 12:07 ET (16:07 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

### 相关股票

- [KO.US](https://longbridge.com/zh-CN/quote/KO.US.md)
- [.DJI.US](https://longbridge.com/zh-CN/quote/.DJI.US.md)
- [KOF.US](https://longbridge.com/zh-CN/quote/KOF.US.md)
- [CCEP.US](https://longbridge.com/zh-CN/quote/CCEP.US.md)
- [COKE.US](https://longbridge.com/zh-CN/quote/COKE.US.md)
- [XLP.US](https://longbridge.com/zh-CN/quote/XLP.US.md)
- [VDC.US](https://longbridge.com/zh-CN/quote/VDC.US.md)
- [IYK.US](https://longbridge.com/zh-CN/quote/IYK.US.md)
- [FTXG.US](https://longbridge.com/zh-CN/quote/FTXG.US.md)
- [UGE.US](https://longbridge.com/zh-CN/quote/UGE.US.md)
- [PBJ.US](https://longbridge.com/zh-CN/quote/PBJ.US.md)
- [FDS.US](https://longbridge.com/zh-CN/quote/FDS.US.md)

## 相关资讯与研究

- [必需消费品板块回暖走红，重新审视可口可乐、塔吉特投资价值](https://longbridge.com/zh-CN/news/286848605.md)
- [无糖可乐与零度可乐爱好者之间的激烈派系之争](https://longbridge.com/zh-CN/news/287047235.md)
- [背景真假不重要？特朗普再凭 “头条” 扭转美股颓势](https://longbridge.com/zh-CN/news/287178611.md)
- [雀巢求变：冰激凌业务被 “踢出群聊”，脆脆鲨游进了冰柜](https://longbridge.com/zh-CN/news/286988575.md)
- [饮品市场进入旺季 茶百道 “荔枝冰奶” 爆火 有门店一天卖了 500 杯](https://longbridge.com/zh-CN/news/287177505.md)