---
title: "IBM 股价上涨近 6%，有望创下自 2025 年 10 月以来的最大百分比涨幅——数据分析"
type: "News"
locale: "zh-CN"
url: "https://longbridge.com/zh-CN/news/287239639.md"
description: "IBM 股价上涨 5.7%，至 237.83 美元，创下自 2025 年 10 月以来的最大百分比涨幅。该股票在过去六天中有五天上涨，过去两天上涨 6.97%。尽管如此，年初至今仍下跌 19.71%，较历史最高点 314.98 美元下跌 24.49%。今天的表现使 IBM 成为道琼斯指数中表现最佳的股票，并在标普 500 中排名第五"
datetime: "2026-05-21T14:40:36.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/287239639.md)
  - [en](https://longbridge.com/en/news/287239639.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/287239639.md)
---

# IBM 股价上涨近 6%，有望创下自 2025 年 10 月以来的最大百分比涨幅——数据分析

International Business Machines Corporation (IBM) is currently at $237.83, up $12.83 or 5.7%

\--Would be highest close since April 22, 2026, when it closed at $251.86

\--On pace for largest percent increase since Oct. 24, 2025, when it rose 7.88%

\--Currently up five of the past six days

\--Currently up two consecutive days; up 6.97% over this period

\--Best two-day stretch since the two days ending Oct. 27, 2025, when it rose 9.86%

\--Up 2.97% month-to-date

\--Down 19.71% year-to-date

\--Down 24.49% from its all-time closing high of $314.98 on Nov. 12, 2025

\--Down 7.95% from 52 weeks ago (May 22, 2025), when it closed at $258.37

\--Down 24.49% from its 52-week closing high of $314.98 on Nov. 12, 2025

\--Up 10.8% from its 52-week closing low of $214.64 on May 13, 2026

\--Traded as high as $238.69; highest intraday level since April 22, 2026, when it hit $257.54

\--Up 6.08% at today's intraday high; largest intraday percent increase since Jan. 29, 2026, when it rose as much as 8.75%

\--Best performer in the DJIA today

\--Fifth best performer in the S&P 500 today

\--Contributed 78.99 points to the DJIA so far today

All data as of 10:05:45 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 21, 2026 10:24 ET (14:24 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

### 相关股票

- [.DJI.US](https://longbridge.com/zh-CN/quote/.DJI.US.md)
- [.SPX.US](https://longbridge.com/zh-CN/quote/.SPX.US.md)
- [IBM.US](https://longbridge.com/zh-CN/quote/IBM.US.md)
- [DIA.US](https://longbridge.com/zh-CN/quote/DIA.US.md)
- [SPY.US](https://longbridge.com/zh-CN/quote/SPY.US.md)
- [IVV.US](https://longbridge.com/zh-CN/quote/IVV.US.md)
- [IGV.US](https://longbridge.com/zh-CN/quote/IGV.US.md)
- [VOO.US](https://longbridge.com/zh-CN/quote/VOO.US.md)
- [IYY.US](https://longbridge.com/zh-CN/quote/IYY.US.md)
- [DJD.US](https://longbridge.com/zh-CN/quote/DJD.US.md)
- [UDOW.US](https://longbridge.com/zh-CN/quote/UDOW.US.md)
- [FDS.US](https://longbridge.com/zh-CN/quote/FDS.US.md)

## 相关资讯与研究

- [IBM 股价上涨 受量子计算拨款计划提振](https://longbridge.com/zh-CN/news/287254579.md)
- [背景真假不重要？特朗普再凭 “头条” 扭转美股颓势](https://longbridge.com/zh-CN/news/287178611.md)
- [美国拟向量子计算企业投放 20 亿美元资金并入股持股](https://longbridge.com/zh-CN/news/287201165.md)
- [美股盘中速递：IBM 涨 11.40% 背后：10 亿美元资金支持与量子技术合作引发市场热潮](https://longbridge.com/zh-CN/news/287264537.md)
- [贝森特︰美国暂时不急与中国续签贸易休战协议](https://longbridge.com/zh-CN/news/286977366.md)