--- title: "Comex 黄金结算价上涨 0.19%，达到 4539.80 美元——数据解读" type: "News" locale: "zh-CN" url: "https://longbridge.com/zh-CN/news/287258667.md" description: "5 月份交割的 Comex 黄金上涨了 8.50 美元，或 0.19%，收于 4539.80 美元，连续两个交易日上涨。与 52 周高点 5318.40 美元相比，下跌了 14.64%，但与低点 3273.70 美元相比上涨了 38.67%。年初至今，黄金价格上涨了 214.20 美元，或 4.95%。本月至今，下跌了 1.62%" datetime: "2026-05-21T18:00:26.000Z" locales: - [zh-CN](https://longbridge.com/zh-CN/news/287258667.md) - [en](https://longbridge.com/en/news/287258667.md) - [zh-HK](https://longbridge.com/zh-HK/news/287258667.md) --- # Comex 黄金结算价上涨 0.19%，达到 4539.80 美元——数据解读 Front Month Comex Gold for May delivery gained $8.50 per troy ounce, or 0.19% to $4539.80 today \--Up for two consecutive sessions \--Up $33.50 or 0.74% over the last two sessions \--Largest two day dollar and percentage gain since Friday, May 8, 2026 \--Off 14.64% from its 52-week high of $5318.40 hit Thursday, Jan. 29, 2026 \--Up 38.67% from its 52-week low of $3273.70 hit Friday, June 27, 2025 \--Rose 37.89% from 52 weeks ago \--Off 14.64% from its 2026 settlement high of $5318.40 hit Thursday, Jan. 29, 2026 \--Up 5.22% from its 2026 settlement low of $4314.40 hit Friday, Jan. 2, 2026 \--Off 14.64% from its record high of $5318.40 hit Thursday, Jan. 29, 2026 \--Month-to-date it is down 1.62% \--Year-to-date it is up $214.20 or 4.95% All prices are calculated based on the settlement price of the current front month contract. Source: Dow Jones Market Data, FactSet (END) Dow Jones Newswires May 21, 2026 13:49 ET (17:49 GMT) Copyright (c) 2026 Dow Jones & Company, Inc. ### 相关股票 - [AEM.US](https://longbridge.com/zh-CN/quote/AEM.US.md) - [600489.CN](https://longbridge.com/zh-CN/quote/600489.CN.md) - [GOLD.US](https://longbridge.com/zh-CN/quote/GOLD.US.md) - [600547.CN](https://longbridge.com/zh-CN/quote/600547.CN.md) - [KGC.US](https://longbridge.com/zh-CN/quote/KGC.US.md) - [NEM.US](https://longbridge.com/zh-CN/quote/NEM.US.md) - [601899.CN](https://longbridge.com/zh-CN/quote/601899.CN.md) - [JNUG.US](https://longbridge.com/zh-CN/quote/JNUG.US.md) - [GDXU.US](https://longbridge.com/zh-CN/quote/GDXU.US.md) - [09824.HK](https://longbridge.com/zh-CN/quote/09824.HK.md) - [NUGT.US](https://longbridge.com/zh-CN/quote/NUGT.US.md) - [GLDM.US](https://longbridge.com/zh-CN/quote/GLDM.US.md) - [GDXW.US](https://longbridge.com/zh-CN/quote/GDXW.US.md) - [GDX.US](https://longbridge.com/zh-CN/quote/GDX.US.md) - [IAU.US](https://longbridge.com/zh-CN/quote/IAU.US.md) - [RING.US](https://longbridge.com/zh-CN/quote/RING.US.md) - [GDXY.US](https://longbridge.com/zh-CN/quote/GDXY.US.md) - [SGDM.US](https://longbridge.com/zh-CN/quote/SGDM.US.md) - [02824.HK](https://longbridge.com/zh-CN/quote/02824.HK.md) - [SGOL.US](https://longbridge.com/zh-CN/quote/SGOL.US.md) - [GOEX.US](https://longbridge.com/zh-CN/quote/GOEX.US.md) - [82824.HK](https://longbridge.com/zh-CN/quote/82824.HK.md) - [GLD.US](https://longbridge.com/zh-CN/quote/GLD.US.md) - [SGDJ.US](https://longbridge.com/zh-CN/quote/SGDJ.US.md) - [518850.CN](https://longbridge.com/zh-CN/quote/518850.CN.md) - [159562.CN](https://longbridge.com/zh-CN/quote/159562.CN.md) - [UGL.US](https://longbridge.com/zh-CN/quote/UGL.US.md) - [GOAU.US](https://longbridge.com/zh-CN/quote/GOAU.US.md) - [GDXJ.US](https://longbridge.com/zh-CN/quote/GDXJ.US.md) - [FDS.US](https://longbridge.com/zh-CN/quote/FDS.US.md) ## 相关资讯与研究 - [黄金退却流动性之后，回归基本面](https://longbridge.com/zh-CN/news/287037517.md) - [北极驳船运输成关键 Agnico Eagle 力控 Hope Bay 金矿成本](https://longbridge.com/zh-CN/news/287260208.md) - [俄罗斯今年已抛售逾 40 亿美元黄金，储备降至 2022 年初来最低](https://longbridge.com/zh-CN/news/287181401.md) - [ETF 异动 | 黄金 ETF 集体下跌 国际金价持续走低 小摩指黄金短期需求趋于疲软](https://longbridge.com/zh-CN/news/286999485.md) - [中信建投：黄金退却流动性后将回归 “基本面” 金价未来或更为平缓](https://longbridge.com/zh-CN/news/287130945.md)