---
title: "开市客目前已连续八天下跌，正逼近自 2016 年 11 月以来最长的连跌纪录——数据谈话"
type: "News"
locale: "zh-CN"
url: "https://longbridge.com/zh-CN/news/298630696.md"
description: "好市多 (COST) 正经历自 2016 年 11 月以来最长的连续下跌，连续八天下跌。当前交易价格为 900.94 美元，在此期间股价下跌了 4.71%，本月迄今下跌了 4.55%。尽管年初至今上涨了 4.48%，但股价仍比历史最高点低 17.67%"
datetime: "2026-09-10T17:58:26.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/298630696.md)
  - [en](https://longbridge.com/en/news/298630696.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/298630696.md)
generator: "portal-rs"
---

# 开市客目前已连续八天下跌，正逼近自 2016 年 11 月以来最长的连跌纪录——数据谈话

Costco Wholesale Corporation (COST) is currently at $900.94, down $1.67 or 0.18%

--Would be lowest close since Jan. 7, 2026, when it closed at $882.58 

--On pace for largest percent decrease since Sept. 9, 2026, when it fell 0.83% 

--Currently down 11 of the past 12 days 

--Currently down eight consecutive days; down 4.71% over this period 

--Longest losing streak since Nov. 4, 2016,when it fell for nine straight trading days 

--Worst eight day stretch since the eight days ending June 4, 2026, when it fell 5.44% 

--Down 4.55% month-to-date 

--Up 4.48% year-to-date 

--Down 17.67% from its all-time closing high of $1094.32 on May 19, 2026 

--Down 6.57% from 52 weeks ago (Sept. 11, 2025), when it closed at $964.32 

--Down 17.67% from its 52-week closing high of $1094.32 on May 19, 2026 

--Up 5.99% from its 52-week closing low of $850.00 on Dec. 22, 2025 

--Traded as low as $900.69 

--Down 0.21% at today's intraday low 

All data as of 1:29:49 PM ET 

Source: Dow Jones Market Data, FactSet 

(END) Dow Jones Newswires

September 10, 2026 13:48 ET (17:48 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

### 相关股票

- [COST.US](https://longbridge.com/zh-CN/quote/COST.US.md)
- [COTG.US](https://longbridge.com/zh-CN/quote/COTG.US.md)
- [COSW.US](https://longbridge.com/zh-CN/quote/COSW.US.md)
- [FDS.US](https://longbridge.com/zh-CN/quote/FDS.US.md)

## 相关资讯与研究

- [Concurrent Investment Advisors LLC 增加了在开市客公司的持股 $COST](https://longbridge.com/zh-CN/news/298798721.md)
- [Flputnam 投资管理公司增加了在开市客公司的股票持仓 $COST](https://longbridge.com/zh-CN/news/298415703.md)
- [开市客执行副总裁 Adam Webb 提交初始实益拥有权声明](https://longbridge.com/zh-CN/news/298648878.md)
- [由于公司限制机油的购买，开市客股票（COST）成为关注的焦点](https://longbridge.com/zh-CN/news/298953540.md)
- [Jim Cramer 将开市客股票（COST）置于 ‘罚球区’。以下是原因](https://longbridge.com/zh-CN/news/298059430.md)

---
> **免责声明: 本文仅供参考，不构成任何投资建议。**