---
title: "戴尔科技下跌超8%，迄今标普500指数成分股中表现最差——数据观察"
type: "News"
locale: "zh-CN"
url: "https://longbridge.com/zh-CN/news/302016752.md"
description: "戴尔科技（DELL）股价暴跌逾 8% 至 465.58 美元，成为当日标普 500 指数中表现最差的股票。该股在过去六个交易日中有五日下跌，创下自 2026 年 8 月以来的最长连跌纪录。尽管近期出现下跌，戴尔科技年初至今涨幅仍接近 270%"
datetime: "2026-10-15T19:47:41.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/302016752.md)
  - [en](https://longbridge.com/en/news/302016752.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/302016752.md)
generator: "portal-rs"
---

# 戴尔科技下跌超8%，迄今标普500指数成分股中表现最差——数据观察

Dell Technologies, Inc. Class C (DELL) is currently at $465.58, down $42.35 or 8.34%

--Would be lowest close since Sept. 1, 2026, when it closed at $425.00 

--On pace for largest percent decrease since Oct. 14, 2026, when it fell 11.27% 

--Currently down five of the past six days 

--Currently down four consecutive days; down 20.56% over this period 

--Longest losing streak since Aug. 20, 2026, when it fell for five straight trading days 

--Worst four day stretch since the four days ending April 8, 2025, when it fell 23.85% 

--Down 13.45% month-to-date 

--Up 269.86% year-to-date; on pace for best year on record (Based on available data back to Aug. 10, 2016) 

--Down 20.87% from its all-time closing high of $588.40 on Sept. 17, 2026 

--Up 207.7% from 52 weeks ago (Oct. 16, 2025), when it closed at $151.31 

--Down 20.87% from its 52-week closing high of $588.40 on Sept. 17, 2026 

--Up 319.18% from its 52-week closing low of $111.07 on Jan. 20, 2026 

--Traded as low as $452.42; lowest intraday level since Sept. 2, 2026, when it hit $432.27 

--Down 10.93% at today's intraday low 

--Worst performer in the S&P 500 today 

All data as of 3:18:01 PM ET 

Source: Dow Jones Market Data, FactSet 

(END) Dow Jones Newswires

October 15, 2026 15:36 ET (19:36 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

### 相关股票

- [DELL.US](https://longbridge.com/zh-CN/quote/DELL.US.md)
- [DLLL.US](https://longbridge.com/zh-CN/quote/DLLL.US.md)
- [.SPX.US](https://longbridge.com/zh-CN/quote/.SPX.US.md)

## 相关资讯与研究

- [一周回顾 | 戴尔两倍做多 ETF 累跌 42.08%，AI 板块估值重定价](https://longbridge.com/zh-CN/news/302161011.md)
- [美股夜盘异动：SpaceX 利好难掩估值担忧？戴尔科技夜盘跌 3.21%](https://longbridge.com/zh-CN/news/302642738.md)
- [期权热点｜周三 DELL 大涨 5%，部分看涨期权飙升 2315%](https://longbridge.com/zh-CN/news/302645838.md)
- [戴尔科技 (DELL) 股票：Pinnacle Associates Ltd. 减持仓位](https://longbridge.com/zh-CN/news/302685798.md)
- [美股盘前热门交易：科磊盘前跌 3.92%；戴尔科技-C 盘前跌 3.89%](https://longbridge.com/zh-CN/news/302702386.md)

---
> **免责声明: 本文仅供参考，不构成任何投资建议。**