---
title: "Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | January 3rd"
type: "News"
locale: "zh-HK"
url: "https://longbridge.com/zh-HK/news/105327907.md"
description: "According to the data from Zhitong App, as of the close on January 3rd, there were 40 stocks that hit a 52-week high. Among them, YH ENT, PAK TAK INT'L, and OCEAN LINE PORT ranked in the top 3 with growth rates of 27.31%, 19.05%, and 10.53% respectively. In addition, there were 60 stocks that hit a 52-week low. Among them, Gao Yuan Zhi Bao, PT INTL DEV, and Shenwan Hongyuan Hong Kong ranked in the top 3 with decline rates of -55.56%, -29.27%, and -21.54% respectively."
datetime: "2024-01-03T08:40:10.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/105327907.md)
  - [en](https://longbridge.com/en/news/105327907.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/105327907.md)
---

> 支持的語言: [简体中文](https://longbridge.com/zh-CN/news/105327907.md) | [English](https://longbridge.com/en/news/105327907.md)


# Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | January 3rd

According to the data from Zhitong App, as of the close on January 3rd, 40 stocks hit a 52-week high, with YH ENT (02306), PAK TAK INT'L (02668), and OCEAN LINE PORT (08502) ranking in the top three with growth rates of 27.31%, 19.05%, and 10.53% respectively. In addition, 60 stocks hit a 52-week low, with GAOYUANZHIBAO (08402), PT INTL DEV (00372), and SHENWAN HONGYUAN HK (00218) ranking in the top three with decline rates of -55.56%, -29.27%, and -21.54% respectively.

52-week high rankings:

Stock Name | Closing Price | Highest Price | Growth Rate ---| --- | --- |--- YH ENT (02306) | 7.93 | 8.25 | 27.31% PAK TAK INT'L (02668) | 0.25 | 0.25 | 19.05% OCEAN LINE PORT (08502) | 0.40 | 0.42 | 10.53% DA YANG HUANQIU (08476) | 1.08 | 1.10 | 10.00% YAJU INVESTMENT (08426) | 0.18 | 0.189 | 8.00% SONGDU SERVICE (09608) | 0.224 | 0.225 | 7.14% JINJING NEW ENERGY (01783) | 2.41 | 2.49 | 6.87% FENGCHENG HOLDINGS (02295) | 2.00 | 2.00 | 6.38% NAN GE BI (01878) | 3.37 | 3.69 | 6.34% YINGXING HOLDINGS (01440) | 2.58 | 2.59 | 6.15% CHINA ANCHU ENERGY (02399) | 1.00 | 1.07 | 4.90% PUHUI ZHONGJIN INTL (00997) | 0.046 | 0.049 | 4.26% SHOUGANG RESOURCES (00639) | 3.10 | 3.13 | 3.99% YI DA ZONG (01733) | 1.54 | 1.65 | 3.77% YONGFA PROPERTY (00287) | 6.70 | 6.70 | 3.72% JINGCHENG JIAYE (02210) | 3.90 | 3.98 | 3.11% F SHANZHENG IRON ORE (03047) | 25.26 | 25.26 | 3.10% XINGZHENG INTL (06058) | 0.203 | 0.213 | 2.40% KANGNAITE OPTICAL (02276) | 6.92 | 7.40 | 2.07% CHINA FOOD (00506) | 3.02 | 3.09 | 1.64% CHINA SHENHUA (01088) | 27.65 | 28.00 | 1.63% DEKANG AGRICULTURE (02419) | 58.95 | 59.95 | 1.52% YIHE HOLDINGS (01662) | 1.33 | 1.42 | 1.43% BIYOU GROUP (08053) | 0.395 | 0.42 | 1.20% JILIN CHANGLONG PHARMA (08049) | 1.67 | 1.70 | 1.19% FA NANFANG BITCOIN (03066) | 18.40 | 19.15 | 1.11% CHINA COAL ENERGY (01898) | 7.48 | 7.54 | 1.07% MONGOL MINING (00975) | 8.42 | 8.67 | 1.05% NANFANG SAUDI (02830) | 85.16 | 85.30 | 0.88% JINSHANG MACHINE CHINA (01651) | 9.50 | 9.58 | 0.84% NANFANG SAUDI-R (82830) | 77.72 | 77.72 | 0.70% SHOUHUI INDUSTRY FINANCE (00730) | 0.163 | 0.163 | N/A 0.62% Huaxia Europe Optimal Hedge (03165) 16.800 16.800 0.36% A ICBC CICC US (03011) 8,634.400 8,635 0.32% PP US Treasury (03077) 3,968.900 3,969 0.32% Jitu Express-W (01519) 16.100 16.200 0.25% First Tractor Co., Ltd. (00038) 4.850 5.010 0.20% A ICBC CICC US-U (09011) 1,105.350 1,105 0.14% Sinopec Engineering (02386) 4.150 4.170 0.05% A BOC Hong Kong (03152) 1,036.900 1,037 0.03%

52-week low rankings

Stock Name Closing Price Lowest Price Decline Rate Highland Treasure (08402) 0.390 0.120 -55.56% PT INTL DEV (00372) 0.040 0.029 -29.27% Shenwan Hongyuan Hong Kong (00218) 0.295 0.255 -21.54% Aoxing Life Technology (06118) 1.450 1.160 -19.44% China Biologic (02903) 0.325 0.310 -18.42% Hongqiang Holdings (08262) 0.049 0.042 -10.64% Vitop Transit (02482) 1.000 0.900 -10.00% Qihe Environmental (00976) 0.380 0.320 -9.86% XunJie Global Holdings (00540) 0.049 0.049 -9.26% Jiachen Holdings (01937) 0.310 0.255 -8.93% Link REIT (06999) 0.165 0.146 -8.75% Yuanheng Gas (00332) 0.046 0.042 -8.70% Jianye Industries (00216) 0.940 0.900 -8.16% Kingkey Financial International (01468) 0.360 0.350 -7.89% China Finance Investment (00626) 1.430 1.400 -7.28% Asia Express (08620) 0.118 0.103 -7.21% Shide Global (00487) 0.040 0.040 -6.98% Touyun Biology (01332) 0.206 0.205 -6.82% Boan Biotech (06955) 12.680 12.120 -6.77% Golden Wheel Tiandi Holdings (01232) 0.030 0.029 -6.45% Zhengwei Group (02147) 0.305 0.300 -6.25% Sanofi China (02257) 30.800 30.600 -6.13% Xtep International (01368) 3.950 3.840 -6.11% Guangqi Science (00439) 0.100 0.090 -5.26% Lanshi Green Life (01965) 0.250 0.237 -5.20% Jingyang Group (08257) 0.062 0.060 -4.76% Hongji Capital (02288) 0.210 0.210 -4.55% Greenland China Property (00095) 0.680 0.670 -4.29% Jiajing Group (00703) 0.149 0.144 -4.00% One Universe (01616) 0.027 0.025 -3.85% Te Hai International (09658) 9.700 9.230 -3.15% Hua Shi Group Holdings (0 1111) 0.4350.340-2.86%Tuhu-W (09690) 24.90024.200-2.81%Zhongjun Group Holdings (01966) 0.1670.153-2.55%Lijun Group Hong Kong (08360) 0.8500.810-2.41%Geli Pharmaceutical-B (01672) 1.3001.250-2.34%Nanhua Financial (00619) 0.2120.211-2.31%Jinma Energy (06885) 1.3701.330-2.21%Wanbang Investment (00158) 100.000100.000-2.15%Xingli (Hong Kong) Holdings (00396) 0.0510.047-2.08%Caiker New Energy (01986) 1.0000.980-2.00%Kedi-B (02487) 9.1808.970-1.86%Junshengtai Medicine-B (02511) 11.72011.700-1.85%China Overseas Hongyang Group (00081) 2.2002.190-1.79%Chenlin Education (01593) 1.7001.700-1.73%China Glass (03300) 0.6400.630-1.56%Yinghui Logistics (01442) 0.7300.700-1.41%Feiyang Group (01901) 0.9500.720-1.37%Deyongjia Group (00321) 0.9000.890-1.11%Zhongjun Commercial Management (00606) 0.5000.490-1.01%C-LINK SQ(01463) 0.9900.990-1.00%Huazhu Group-S (01179) 25.50024.950-0.89%Jiumaojiu (09922) 5.7505.580-0.89%China Renewable Energy Investment (00987) 0.1140.112-0.88%Wanda Hotel Development (00169) 0.2350.228-0.87%Qingdao Bank (03866) 1.9101.900-0.52%China Resources Beer (00291) 32.30031.000-0.32%Vanke Corporation (02202) 6.8606.780-0.29%Zhongcheng Energy (02337) 4.7204.540-0.22%Anta Sports-R (82020) 66.00065.850-0.08%

### 相關股票

- [PT INTL DEV (00372.HK)](https://longbridge.com/zh-HK/quote/00372.HK.md)
- [PAK TAK INT'L (02668.HK)](https://longbridge.com/zh-HK/quote/02668.HK.md)
- [OCEAN LINE PORT (08502.HK)](https://longbridge.com/zh-HK/quote/08502.HK.md)
- [YH ENT (02306.HK)](https://longbridge.com/zh-HK/quote/02306.HK.md)

## 相關資訊與研究

- [00:50 ETLas ventas de "Children of the Sun" de Jay Chou han superado los 100 millones de RMB](https://longbridge.com/zh-HK/news/280956359.md)
- [Shin Hwa World logs FY revenue HK$966.9 mln](https://longbridge.com/zh-HK/news/281055310.md)
- [Hua Hong Semiconductor Wins SSE Acceptance for Share-Issuance Acquisition Plan](https://longbridge.com/zh-HK/news/281182290.md)
- [BioSyent’s FeraMAX Tops Canadian Iron Supplement Rankings for 11th Straight Year](https://longbridge.com/zh-HK/news/281391664.md)
- [Jiangsu Zenergy Profit Soars on Booming EV and Storage Battery Demand](https://longbridge.com/zh-HK/news/280991863.md)