---
title: "Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | February 27th"
type: "News"
locale: "zh-HK"
url: "https://longbridge.com/zh-HK/news/108706741.md"
description: "As of the closing on February 27th, there were 46 stocks hitting a 52-week high in the Hong Kong stock market. Among them, SINOLIFE UTD, LINEKONG, and LITIAN PICTURES ranked in the top 3 with high rates of 54.69%, 32.94%, and 22.53% respectively. Additionally, there were 38 stocks hitting a 52-week low, with AIBO Technology, Huijing Holdings, and NEW CONCEPTS ranking in the top three with low rates of -31.82%, -28.26%, and -18.21% respectively."
datetime: "2024-02-27T08:40:03.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/108706741.md)
  - [en](https://longbridge.com/en/news/108706741.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/108706741.md)
---

> 支持的語言: [简体中文](https://longbridge.com/zh-CN/news/108706741.md) | [English](https://longbridge.com/en/news/108706741.md)


# Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | February 27th

According to the data from Zhitong App, as of the close on February 27th, 46 stocks hit a 52-week high. Among them, SINOLIFE UTD (03332), LINEKONG (08267), and LITIAN PICTURES (09958) ranked in the top 3 with high rates of 54.69%, 32.94%, and 22.53% respectively. Additionally, 38 stocks hit a 52-week low, with Aibor Technology (02708), Huijing Holdings (09968), and NEW CONCEPTS (02221) ranking in the top three with low rates of -31.82%, -28.26%, and -18.21% respectively.

**52-Week High Rankings**

Stock Name

Closing Price

Highest Price

High Rate

SINOLIFE UTD (03332)

0.415

0.495

54.69%

LINEKONG (08267)

0.720

1.130

32.94%

LITIAN PICTURES (09958)

3.060

3.100

22.53%

Jixing New Energy (03395)

0.415

0.600

20.00%

Changjiu Shares (06959)

16.140

17.000

16.44%

Chengshi Foreign Education (01565)

0.188

0.205

15.82%

Energy International Investment (00353)

1.430

1.500

11.94%

Jinjing New Energy (01783)

3.030

3.070

8.87%

Tiehuo (01029)

0.165

0.179

8.48%

Saidi Consultant (02176)

0.630

0.650

8.33%

FA Southern Bitcoin (03066)

22.480

22.880

8.13%

FA Samsung Bitcoin (03135)

21.880

22.360

8.02%

New Fire Technology Holdings (01611)

3.300

3.580

7.83%

Xiongan Technology (01647)

0.095

0.101

7.45%

Hisense Home Appliances (00921)

24.650

25.100

6.81%

China Hengtai Group (02011)

1.670

1.800

5.88%

-   Tianli International Holdings (01773) | 4.560 | 4.600 | 5.75%
    
-   FA Southern Ether (03068) | 18.240 | 18.590 | 5.27%
    
-   Faraday (09638) | 29.200 | 29.800 | 4.75%
    
-   A Samsung Blockchain (03171) | 26.380 | 26.440 | 4.51%
    
-   Maple Leaf Education (01317) | 0.510 | 0.530 | 3.92%
    
-   Junmeng International (08062) | 0.290 | 0.290 | 3.57%
    
-   Mejian Group (00335) | 0.700 | 0.700 | 2.94%
    
-   Nangebi (01878) | 5.910 | 6.290 | 2.61%
    
-   Guangzheng Education (06068) | 0.415 | 0.425 | 2.41%
    
-   Jiangnan Buyi (03306) | 12.080 | 12.180 | 2.35%
    
-   CNOOC-R (80883) | 15.440 | 15.660 | 1.82%
    
-   CNOOC (00883) | 16.780 | 17.040 | 1.43%
    
-   Guohao Group (00053) | 85.000 | 91.200 | 1.33%
    
-   Sinopec Engineering (02386) | 4.320 | 4.400 | 1.15%
    
-   PICC (02328) | 10.900 | 11.000 | 1.10%
    
-   A Pandu Innovation Theme (03056) | 12.070 | 12.070 | 1.00%
    
-   Wharf Real Estate (00004) | 28.100 | 28.200 | 0.89%
    
-   Huaxia Europe Optimal Stock Hedge (03165) | 17.810 | 17.810 | 0.74%
    
-   A Rixing Universe (03091) | 89.080 | 89.080 | 0.56%
    
-   A Southern RMB-R (83122) | 163.950 | 163.950 | 0.52%
    
-   GX Japan Global Leadership (03150) | 61.440 | 61.180 | 0.46%
    
-   Xinhua Wenhuan (00811) | 7.260 | 7.360 | 0.41%
    
-   MONGOL MINING (00975) | 13.540 | 13.860 | 0.14% **Bond Prices**
    
-   Industrial and Commercial Bank of China - National Debt-R (83199): 104.150 | 104.150 | 0.14%
    
-   COFCO Packaging (00906): 7.020 | 7.050 | 0.14%
    
-   Tencent Music Entertainment Group - SW (01698): 42.150 | 42.850 | 0.12%
    
-   China Power International Development (00006): 47.550 | 47.700 | 0.10%
    
-   PP US Treasury (03077): 3,956.450 | 3,956 | 0.06%
    
-   China Hua Xia Renminbi-R (83161): 101.750 | 101.750 | 0.05%
    
-   BOCOM Hong Kong Dollar (03152): 1,044.100 | 1,044 | 0.01%
    

**52-Week Lows Ranking**

Stock Name

Closing Price

Lowest Price

Decline Rate

Aibor Technology (02708)

0.072

0.060

\-31.82%

Wankaige Holdings (09968)

0.042

0.033

\-28.26%

NEW CONCEPTS (02221)

0.275

0.229

\-18.21%

Futong Technology (00465)

0.280

0.159

\-9.66%

Merrie Health International (02327)

0.153

0.136

\-9.33%

AV Planning and Promotion (08419)

0.090

0.082

\-8.89%

Bestway Holdings (06909)

0.490

0.450

\-8.16%

Zhicheng Development Holdings (08268)

0.360

0.305

\-7.58%

Madison Holdings (08057)

0.082

0.075

\-6.25%

Dayu Financial (01073)

0.119

0.110

\-5.98%

Global Digital Creative (08271)

0.063

0.052

\-5.45%

China Environmental Technology (00646)

0.241

0.200

\-5.21%

Kangli International Holdings (06890)

0.380

0.340

\-4.23%

Jiading International Group (08153)

0.024

0.023

\-4.17%

Superior Group Holdings (01841)

0.172

0.162

\-4.14%

-   **Hua Yin International Holdings (00989)**: 0.078 (-3.90%)
-   **E-House China Enterprise Holdings (02048)**: 0.169 (-3.75%)
-   **Wutong International (00613)**: 0.300 (-3.64%)
-   **Colorful New Energy (01986)**: 0.810 (-3.61%)
-   **Wanlida (08482)**: 0.029 (-3.57%)
-   **Kowloon Development (06968)**: 0.144 (-3.57%)
-   **Yutai Real Estate (00075)**: 0.320 (-3.03%)
-   **Chen Lin Education (01593)**: 1.620 (-2.47%)
-   **Shanghai Industrial Environmental (00807)**: 0.990 (-2.02%)
-   **Runmaide-B (02297)**: 0.206 (-1.98%)
-   **Dexiang Real Estate (00199)**: 0.590 (-1.96%)
-   **Guanjun Industrial Trust (02778)**: 1.630 (-1.86%)
-   **Fast Food Empire (01843)**: 0.169 (-1.84%)
-   **Sunshine Real Estate Fund (00435)**: 1.820 (-1.66%)
-   **Liji (00637)**: 0.139 (-1.52%)
-   **China Supply Chain Industry (03708)**: 0.069 (-1.52%)
-   **Rui Li Medical Beauty (02135)**: 0.081 (-1.25%)
-   **Shengnuo Medicine-B (02257)**: 19.200 (-1.24%)
-   **Wanma Holdings (06928)**: 0.112 (-0.89%)
-   **Xishi Electric Vehicle New Materials (06128)**: 0.199 (-0.50%)
-   **Jinhui Holdings (09993)**: 2.420 (-0.42%)
-   **Noah Holdings (06686)**: 17.000 (-0.24%)
-   **Yadee Holdings (01585)**: 11.180 (-0.19%)

### 相關股票

- [NEW CONCEPTS (02221.HK)](https://longbridge.com/zh-HK/quote/02221.HK.md)
- [SINOLIFE UTD (03332.HK)](https://longbridge.com/zh-HK/quote/03332.HK.md)
- [LINEKONG (08267.HK)](https://longbridge.com/zh-HK/quote/08267.HK.md)
- [LITIAN PICTURES (09958.HK)](https://longbridge.com/zh-HK/quote/09958.HK.md)

## 相關資訊與研究

- [Guan Chao's Loss Balloons in 2025](https://longbridge.com/zh-HK/news/281314987.md)
- [CICC Sticks to Its Buy Rating for C&D International Investment Group Ltd. (1908)](https://longbridge.com/zh-HK/news/280899096.md)
- [CSC Financial Sticks to Their Buy Rating for Longfor Group Holdings (LNGPF)](https://longbridge.com/zh-HK/news/280898279.md)
- [CICC Remains a Buy on Zhongsheng Group Holdings Ltd. (0881)](https://longbridge.com/zh-HK/news/280899320.md)
- [Longfor Group Holdings (LNGPF) Gets a Buy from CICC](https://longbridge.com/zh-HK/news/280899756.md)