---
title: "Zhitong Hong Kong Stock 52-week Highs and Lows Statistics on March 4th."
type: "News"
locale: "zh-HK"
url: "https://longbridge.com/zh-HK/news/109140180.md"
description: "According to the data from Zhitong App, as of the closing on March 4th, 71 stocks hit a 52-week high. Among them, JIA GROUP, MIDLAND HOLDING, and KELUN-BIO ranked in the top 3 with growth rates of 23.91%, 20.00%, and 18.18% respectively. Additionally, 76 stocks hit a 52-week low, with DINGFENG AUTO, JINSHI CAPITAL, and JINHAI MEDICAL TECHNOLOGY ranking in the top three with decline rates of -43.57%, -42.86%, and -30.97% respectively."
datetime: "2024-03-04T08:40:04.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/109140180.md)
  - [en](https://longbridge.com/en/news/109140180.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/109140180.md)
---

> 支持的語言: [简体中文](https://longbridge.com/zh-CN/news/109140180.md) | [English](https://longbridge.com/en/news/109140180.md)


# Zhitong Hong Kong Stock 52-week Highs and Lows Statistics on March 4th.

According to the data from Zhitong App, as of the closing on March 4th, 71 stocks hit a 52-week high. Among them, JIA GROUP (08519), MIDLAND HOLDING (01200), and COLLENBOLIFE-B (06990) ranked in the top 3 with high rates of 23.91%, 20.00%, and 18.18% respectively. Additionally, 76 stocks hit a 52-week low, with DINGFENG GROUP AUTOMOBILE (02923), GOLDSTONE CAPITAL GROUP EQUITY (02924), and JINHAI MEDICAL TECHNOLOGY (02225) ranking in the top three with low rates of -43.57%, -42.86%, and -30.97% respectively.

**Top 52-Week High Performers:**

Stock Name

Closing Price

Highest Price

High Rate

JIA GROUP (08519)

0.265

0.285

23.91%

MIDLAND HOLDING (01200)

1.170

1.200

20.00%

COLLENBOLIFE-B (06990)

120.000

136.500

18.18%

SUMEC CORP (02145)

46.850

48.500

14.79%

OCEAN ONE HLDG (08476)

1.330

1.600

14.29%

MMG INTERNATIONAL MINING (03939)

6.000

6.000

14.29%

BRILLIANT EDUCATION GROUP (03978)

3.100

3.140

11.74%

TS WONDERS (01767)

0.201

0.202

6.88%

QIZHAN HOLDINGS (01808)

1.880

1.950

6.56%

THINKLE EDUCATION (01769)

5.160

5.200

5.91%

SAMSONITE (01910)

29.400

29.900

5.10%

FUTURE LAND DEVELOPMENT (01259)

0.062

0.068

4.62%

FUFENG GROUP (00546)

5.090

5.100

4.29%

BEIKE FAR EAST (00752)

1.780

1.800

4.05%

SAMSUNG GLOBAL SEMICONDUCTOR (03132)

22.080

22.080

3.86%

GREAT WALL HUANYU HOLDINGS (00583)

0.290

0.290

3.57%

-   **Dongsoft Education (09616)**: 3.330 | 3.440 | 3.46%
    
-   **Yanzhou Coal Mining (01171)**: 19.200 | 19.580 | 3.38%
    
-   **Western Cement (02233)**: 1.030 | 1.030 | 3.00%
    
-   **FL Fubon Taiwan (07232)**: 10.870 | 10.870 | 2.94%
    
-   **A Pandu Innovation Theme (03056)**: 12.590 | 12.590 | 2.69%
    
-   **First Tractor (00038)**: 6.730 | 6.790 | 2.57%
    
-   **GX Asia Semiconductor (03119)**: 57.600 | 57.800 | 2.45%
    
-   **FL Nanfang Nasdaq (07266)**: 21.720 | 21.720 | 2.36%
    
-   **Lizhu Pharmaceutical (01513)**: 28.900 | 29.050 | 2.27%
    
-   **VICON HOLDINGS (03878)**: 0.223 | 0.230 | 2.22%
    
-   **FL Huaxia Nasdaq 100 (07261)**: 28.060 | 28.060 | 2.18%
    
-   **Zhonghuan New Energy (01735)**: 5.870 | 6.160 | 2.16%
    
-   **Fubon Taiwan Semiconductor (03076)**: 6.780 | 6.800 | 2.10%
    
-   **Pride International (02668)**: 0.475 | 0.495 | 2.06%
    
-   **Nisshin Global Network (03072)**: 124.350 | 124.450 | 1.80%
    
-   **Hongxing Printing Group (00450)**: 1.180 | 1.200 | 1.69%
    
-   **TR Taiwan (03036)**: 448.300 | 448.300 | 1.66%
    
-   **Anshuo MS Taiwan-U (09074)**: 24.120 | 24.140 | 1.60%
    
-   **Nanfang Nasdaq 100 (03034)**: 8.130 | 8.130 | 1.50%
    
-   **Junmeng International (08062)**: 0.330 | 0.345 | 1.47%
    
-   **New Oriental-S (09901)**: 76.800 | 77.050 | 1.38%
    
-   **Hisense Home Appliances (00921)**: 25.750 | 26.000 | 1.36%
    
-   **Sinopec Guande (00934)**: 3.630 | 3.770 | 1.34%
    
-   **GX Innovation Blue Chip Top 10 (03422)**: 61.700 | 61.720 | 1.28%
    
-   **Anshuo Nasdaq 100 (02834)**: 349.100 | 349.100 | 1.28%
    
-   **China Electric Huada Technology (00085)**: 1.630 | 1.650 | 1.23%
    
-   **Anshuo Nasdaq 100-U (09834)**: 44.580 | 44.580 | 1.23%
    
-   **Huaxia Nasdaq (03086)**: 37.340 | 37.360 | 1.14%
    
-   **Future Group (02309)**: 4.220 | 4.560 | 1.11%
    
-   **Samsung FANG-U (09814)**: 3.730 | 3.730 | 1.08%
    
-   **Huafu Jianye Financial (00952)**: 0.209 | 0.209 | 0.97%
    
-   **Weisheng Holdings (03393)**: 5.090 | 5.250 | 0.96%
    
-   **New China Culture (00811)**: 7.540 | 7.540 | 0.94%
    
-   **A Rixing Universe (03091)**: 90.880 | 90.880 | 0.91%
    
-   **FA Southern Bitcoin (03066)**: 25.580 | 25.580 | 0.79%
    
-   **GX Japan Global Leader (03150)**: 61.620 | 61.860 | 0.75%
    
-   **AEON Credit Finance (00900)**: 5.510 | 5.550 | 0.73%
    
-   **Anshuo MS Taiwan (03074)**: 188.250 | 188.100 | 0.70%
    
-   **Southern Nikkei 225 (03153)**: 85.200 | 85.920 | 0.68%
    
-   **Fuyao Glass (03606)**: 40.100 | 40.450 | 0.62%
    
-   **Boshi 20 US Treasury Bonds (03156)**: 791.400 | 791.800 | 0.61%
    
-   **AGX National Index Covered (03416)**: 9.955 | 10.000 | 0.50%
    
-   **Samsung FANG (02814)**: 29.200 | 29.200 | 0.48%
    
-   **Anshuo China Government Bonds-R (82829)**: 52.760 | 52.760 | 0.46%
    
-   **Tan Woodworker (00837)**: 5.500 | 5.700 | 0.35%
    
-   **Yidu (International Holdings) (00259)**: 3.100 | 3.150 | 0.32% **Top Performers:**
    
-   **Anshun India (02836):** 39.480 | 39.620 | 0.30%
    
-   **Huaxia Rigu Hedge (03160):** 20.340 | 20.420 | 0.29%
    
-   **Weiqiao Textile (02698):** 3.480 | 3.480 | 0.29%
    
-   **Value Gold (03081):** 49.740 | 49.740 | 0.24%
    
-   **Sinopec Refining Engineering (02386):** 4.370 | 4.460 | 0.22%
    
-   **A Southern Dollar (03096):** 871.900 | 871.900 | 0.18%
    
-   **Southern Saudi (02830):** 86.580 | 88.000 | 0.09%
    
-   **A Southern Hong Kong Dollar (03053):** 1,104.550 | 1,105 | 0.07%
    
-   **A CICC Hong Kong Dollar (03071):** 1,067.400 | 1,068 | 0.04%
    

**52-Week Lows:**

-   **Stock Name | Closing Price | Lowest Price | Decline Rate**
-   **Dingfeng Group Automotive (02923):** 0.140 | 0.136 | -43.57%
-   **Golden Stone Capital Group Equity (02924):** 0.045 | 0.040 | -42.86%
-   **Jin Hai Medical Technology (02225):** 3.720 | 0.780 | -30.97%
-   **Foundation Medicine-B (02616):** 1.130 | 0.970 | -28.15%
-   **Feitian Cloud Dynamics (06610):** 0.540 | 0.500 | -27.54%
-   **Tengsheng Boyao-B (02137):** 1.240 | 1.210 | -24.38%
-   **Junshengtai Medicine-B (02511):** 9.090 | 8.760 | -17.98%
-   **Guoquan (02517):** 6.000 | 4.880 | -16.30%
-   **Jiakesi-B (01167):** 2.060 | 1.810 | -16.20%
-   **Ruipulanjun (00666):** 13.180 | 11.600 | -15.94%
-   **Jiading International Group (08153):** 0.019 | 0.018 | -14.29%
-   **China Xinhua TV (08356):** 0.013 | 0.012 | -14.29%
-   **Yeju Medical (06929):** 3.830 | 3.790 | -13.86%
-   **Kaituo Pharmaceutical-B (09939)**: 1.150 | 1.030 | -12.71%
-   **Hengyu Group (02448)**: 0.035 | 0.031 | -11.43%
-   **Weilong Delicacy (09985)**: 4.810 | 4.650 | -10.75%
-   **AV Planning & Promotion (08419)**: 0.077 | 0.071 | -10.13%
-   **Hongyang Real Estate (01996)**: 0.072 | 0.063 | -10.00%
-   **Yonghe Medical (02279)**: 1.380 | 1.370 | -9.87%
-   **China New Economy Investment (00080)**: 0.113 | 0.101 | -9.82%
-   **Wanyu Technology (00894)**: 0.325 | 0.280 | -9.68%
-   **Ganglong China Real Estate (06968)**: 0.125 | 0.114 | -9.52%
-   **Pujiang China (01417)**: 0.310 | 0.290 | -9.38%
-   **Biaozhi New Economy 50 (03182)**: 8.775 | 8.800 | -7.66%
-   **China High Speed Transmission (00658)**: 1.160 | 1.160 | -7.20%
-   **Meihao Group (01947)**: 0.395 | 0.370 | -5.13%
-   **China Supply Chain Industry (03708)**: 0.058 | 0.056 | -5.08%
-   **Huixian Industrial Trust (87001)**: 0.790 | 0.770 | -4.94%
-   **Sunshine 100 China (02608)**: 0.041 | 0.041 | -4.65%
-   **Feishang Smokeless Coal (01738)**: 0.160 | 0.152 | -4.40%
-   **Mediweikang (02159)**: 0.365 | 0.360 | -4.00%
-   **Senhao Group (08285)**: 0.028 | 0.024 | -4.00%
-   **Shengnuo Medicine-B (02257)**: 12.480 | 11.080 | -3.99%
-   **Shanghai Pioneer Holdings (01345)**: 1.490 | 1.490 | -3.87%
-   **Changmao Biology (00954)**: 0.380 | 0.375 | -3.85%
-   **Tongtian Liquor Industry (00389)**: 0.530 | 0.510 | -3.77%
-   Via Biotech (01873) | 0.550 | 0.530 | -3.64%
-   Emperor Entertainment (02306) | 0.870 | 0.830 | -3.49%
-   Sihai International (00120) | 1.700 | 1.690 | -3.43%
-   Ausnutria (01717) | 2.370 | 2.300 | -3.36%
-   Gome Retail (00493) | 0.030 | 0.029 | -3.33%
-   Huazhi International Ocean (02258) | 0.177 | 0.176 | -3.30%
-   Zhiyun Health (09955) | 4.750 | 4.700 | -3.29%
-   Country Garden (02007) | 0.590 | 0.590 | -3.28%
-   New World Development (00017) | 8.770 | 8.700 | -3.23%
-   Guangtai International Holdings (00844) | 0.320 | 0.320 | -3.03%
-   Modern Land (01107) | 0.036 | 0.032 | -3.03%
-   Boni Holdings (01906) | 0.320 | 0.320 | -3.03%
-   Bofulun Property (00225) | 5.600 | 5.600 | -2.78%
-   Hengan International (01044) | 23.350 | 23.100 | -2.74%
-   Gao Shi Medical (02407) | 25.000 | 24.950 | -2.73%
-   Richly International Holdings (01470) | 0.042 | 0.037 | -2.63%
-   Pujiang International (02060) | 0.200 | 0.195 | -2.50%
-   Aoyagroup (02425) | 1.230 | 1.190 | -2.46%
-   Newi Group (01686) | 2.580 | 2.500 | -2.34%
-   FI Erhuaxia Na 100 (07522) | 0.989 | 0.987 | -2.28%
-   Sunshine Insurance (06963) | 3.530 | 3.520 | -2.22%
-   FI Ernanfang Nazhi (07568) | 6.615 | 6.615 | -2.22%
-   FI Huaxia Na 100 (07331) | 2.848 | 2.848 | -1.79%
-   Yongyi International (01218) | 3.050 | 2.900 | -1.69%
    
    **Company**
    
    **Current Price**
    
    **Previous Price**
    
    **Change**
    
    Era Group Holdings (01023)
    
    0.620
    
    0.620
    
    \-1.59%
    
    Onleader International (01410)
    
    0.380
    
    0.365
    
    \-1.35%
    
    Hopson Development Holdings (01813)
    
    0.410
    
    0.385
    
    \-1.28%
    
    Guanghui Baoxin (01293)
    
    0.162
    
    0.158
    
    \-1.25%
    
    New Printing Group (01975)
    
    0.410
    
    0.395
    
    \-1.25%
    
    Yangtze Life Sciences & Technology (00775)
    
    0.460
    
    0.460
    
    \-1.08%
    
    Liu Chong Hing Investment (00194)
    
    4.870
    
    4.820
    
    \-1.03%
    
    Vanke (02202)
    
    5.600
    
    5.560
    
    \-0.89%
    
    Little Yellow Duck DeYing (02250)
    
    1.190
    
    1.180
    
    \-0.84%
    
    SHANGHAI GROWTH (00770)
    
    0.129
    
    0.129
    
    \-0.77%
    
    Chenlin Education (01593)
    
    1.600
    
    1.560
    
    \-0.64%
    
    Guanjun Industrial Trust (02778)
    
    1.570
    
    1.560
    
    \-0.64%
    
    Overseas Chinese Town (Asia) (03366)
    
    0.190
    
    0.189
    
    \-0.53%
    
    Xinji Shaxi (03603)
    
    0.221
    
    0.200
    
    \-0.50%
    
    Lanhai Holdings (00498)
    
    0.213
    
    0.210
    
    \-0.47%
    
    Air China (00753)
    
    4.080
    
    4.030
    
    \-0.25%

### 相關股票

- [DIFFER GP AUTO (06878.HK)](https://longbridge.com/zh-HK/quote/06878.HK.md)
- [XINXIANG ERA (08519.HK)](https://longbridge.com/zh-HK/quote/08519.HK.md)
- [MIDLAND HOLDING (01200.HK)](https://longbridge.com/zh-HK/quote/01200.HK.md)

## 相關資訊與研究

- [A Look At Fosun International (SEHK:656) Valuation After Recent Mixed Share Price Performance](https://longbridge.com/zh-HK/news/281035263.md)
- [Fosun Pharmaceutical to Set Up Parallel Fund Structure](https://longbridge.com/zh-HK/news/281297569.md)
- [Osl Group FY adjusted non-IFRS income HK$534.1 million](https://longbridge.com/zh-HK/news/281223382.md)
- [CICC Sticks to Its Buy Rating for C&D International Investment Group Ltd. (1908)](https://longbridge.com/zh-HK/news/280899096.md)
- [CSC Financial Sticks to Their Buy Rating for Longfor Group Holdings (LNGPF)](https://longbridge.com/zh-HK/news/280898279.md)