---
title: "Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | August 27"
type: "News"
locale: "zh-HK"
url: "https://longbridge.com/zh-HK/news/254761994.md"
description: "As of August 27, there are 112 stocks in the Hong Kong stock market that have reached a 52-week high. Fortune Sun ranks first with a high rate of 62.96%, followed by SIS INT'L and SG GROUP HLDGS with rates of 37.37% and 26.47%, respectively. Other notable performers include CMA LOGISTICS and LUEN THAI, with high rates of 20.11% and 18.72%, respectively"
datetime: "2025-08-27T08:41:02.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/254761994.md)
  - [en](https://longbridge.com/en/news/254761994.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/254761994.md)
---

> 支持的語言: [简体中文](https://longbridge.com/zh-CN/news/254761994.md) | [English](https://longbridge.com/en/news/254761994.md)


# Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | August 27

According to Zhitong Finance APP, as of the market close on August 27, 112 stocks reached a 52-week high, among which Fuyuan (00352), SIS INT'L (00529), and SG GROUP HLDGS (01657) had the highest increase rates, at 62.96%, 37.37%, and 26.47%, respectively.

52-Week High Ranking

Stock Name

Closing Price

Highest Price

Increase Rate

Fuyuan (00352)

1.100

2.200

62.96%

SIS INT'L (00529)

2.360

2.720

37.37%

SG GROUP HLDGS (01657)

18.320

21.500

26.47%

CMA LOGISTICS (01292)

4.080

4.180

20.11%

LUEN THAI (00311)

0.250

0.260

18.72%

CGII HLDGS (01940)

0.670

0.680

17.24%

Huan Yu Logistics (Asia) (06083)

0.480

0.480

14.29%

MediWecare (02159)

1.730

2.080

12.43%

Cao Cao Chuxing (02643)

83.500

92.500

11.58%

Shengli Technology (01289)

2.550

2.700

11.11%

Lens Technology (06613)

27.980

29.880

10.83%

Shanghai Fudan (01385)

34.900

38.820

10.10%

Lianyi Technology - W (09959)

2.760

2.850

8.78%

Runzhong International Holdings (00202)

0.203

0.250

8.70%

Ximei Resources (09936)

6.000

6.150

8.66%

Fubo Group (03738)

6.300

6.840

8.57%

Dianchi Water Affairs (03768)

0.770

0.800

8.11%

Weisheng Holdings (03393)

10.300

10.420

7.98%

Huanlian Lianxun (01473)

0.540

0.580

7.41%

Fuwai Group (01828)

41.400

41.500

6.96%

Cornerstone Pharmaceutical - B (02616)

10.000

11.600

6.81%

Jinli Permanent Magnet (06680)

23.540

25.220

6.41%

Fourth Paradigm (06682)

63.500

66.950

6.27%

Beyond Holdings (02885)

0.820

0.880

6.02%

Jingxi International (02339)

0.540

0.550

5.77%

Guangdong-Hong Kong Bay Holdings (01396)

5.490

5.750

5.50%

Green Economy (01315)

0.211

0.250

5.49%

Future Data Group (08229)

0.630

0.640

4.92%

Nongfu Spring (09633)

50.300

50.450

4.67%

Southern CSI 5G (03193)

9.730

10.140

4.54%

Beautiful Countryside Medical Health (02373)

35.400

35.640

4.52%

China General Nuclear Power Mining (01164)

2.680

2.870

4.36%

Weixin Holdings (01087)

1.000

1.010

4.12%

Ping An Good Doctor (01833)

19.150

21.400

3.88%

COSCO Shipping International (00517)

6.280

6.300

3.79%

TCL Electronics (01070)

10.880

11.300

3.65%

China Gold International (02099)

101.100

103.100

3.41%

Chenghui International (01094)

0.880

0.910

3.41%

Yexing Group (01941)

0.280

0.305

3.39%

Guofu Quantum (00290)

1.900

1.910

3.24%

PP Sci-Tech 50 - R (83151)

7.855

8.130

3.17%

Zhifeng Industrial Electronics (01710)

0.197

0.197

3.14%

Yixin Group (02858)

3.150

3.300

3.12%

Haidian Tianyu Travel (01832)

0.700

0.710

2.90%

Yuehai Investment (00270)

7.220

7.450

2.76%

Jieli Trading Treasure (08017)

2.330

2.340

2.63%

Ruifeng Power (02025)

4.900

5.000

2.46%

Asia Pacific Resources (01104)

1.620

1.680

2.44%

Cable Broadband (01097)

0.081

0.085

2.41%

Green Source Group Holdings (02451)

8.760

9.580

2.35%

Gaoweiyi Electronics (01415)

34.020

35.300

2.32%

Connaught - B (02162)

66.500

77.750

2.30%

PP Science and Technology 50 - U (09151)

1.098

1.134

2.16%

Kelun Botai Bio - B (06990)

463.400

498.200

2.09%

China Qinfa (00866)

2.420

2.450

2.08%

Xiangxing International (01732)

0.191

0.197

2.07%

Jizhi Jia - W (02590)

20.400

21.000

1.94%

Longpan Technology (02465)

10.320

10.850

1.88%

Southern Dongying Vietnam 30 (03004)

8.810

8.820

1.85%

Jiufang Zhitu Holdings (09636)

73.500

84.050

1.76%

Little Yellow Duck Deying (02250)

1.710

1.780

1.71%

Conch Venture (00586)

10.800

10.980

1.67%

Changfei Optical Fiber Cable (06869)

44.640

49.400

1.65%

GX China Little Giant (02815)

61.800

63.000

1.61%

Boqi Environmental Protection (02377)

1.120

1.280

1.59%

Jingxin Communication (02342)

2.500

2.600

1.56%

Fuyao Glass (03606)

69.550

71.500

1.56%

Xinlong Mobile (01362)

0.380

0.385

1.32%

China Agricultural Products Exchange (00149)

0.077

0.080

1.27%

GX China Cloud Computing (02826)

66.080

67.940

1.25%

Parkson Retail Group (03368)

0.151

0.166

1.22%

GX China Technology (03448)

113.600

113.600

1.20%

GX China Cloud Computing - U (09826)

8.490

8.700

1.16%

Fufeng Group (00546)

9.620

9.710

1.15%

Meliá Hotels International (00071)

10.020

10.120

1.10%

Zhongchuang Zhiling (00564)

16.740

17.160

1.06%

Zhengli Holdings (03728)

0.089

0.096

1.05%

Zhiyuan Holdings (00990)

0.930

0.990

1.02%

China Tobacco Hong Kong (06055)

39.800

41.160

0.88%

Amax Holdings (00880)

3.370

3.540

0.85%

Super Rich International Holdings (02111)

3.550

3.570

0.85%

Shengye (06069)

12.640

14.710

0.84%

Shenghe Biotechnology - B (02898)

7.310

7.500

0.81%

Legend Holdings (03396)

12.100

12.700

0.79%

Zhaojin Mining Industry (01818)

22.680

23.240

0.78%

Nanyang Group (00212)

26.500

26.500

0.76%

Western Cement (02233)

2.590

2.660

0.76%

Sanhua Intelligent Controls (02050)

30.400

31.500

0.70%

Nine Dragons Paper Holdings (02689)

5.610

5.770

0.70%

GX China Life Sciences - U (09820)

9.665

10.160

0.69%

Guorui Life (00108)

1.460

1.460

0.69%

Yunzhisheng (09678)

840.000

872.500

0.58%

A Southern RMB - R (83122)

167.500

167.500

0.57%

Zijin Mining (02899)

24.740

25.300

0.56%

VTech (00303)

63.550

64.150

0.55%

Huayi Tencent Entertainment (02835)

13.440

13.670

0.51%

CanSino Biologics (09926)

157.000

179.000

0.45%

Oceanwide Holdings (08476)

5.150

5.150

0.43%

China Heart-to-Heart Fertilizer (01866)

7.530

7.720

0.39%

Xiamen C&D Property (02156)

3.160

3.300

0.30%

Jiangnan Buyi (03306)

19.910

20.240

0.30%

China Merchants Hang Seng Technology (03423)

10.220

10.540

0.29%

Zaitong (00062)

10.340

10.590

0.28%

GX35 US Treasury - U (09450)

7.220

7.220

0.21%

A Bosera US Dollar - U (09196)

1,111.500

1,112

0.13%

GX China-US Technology (03402)

74.080

75.040

0.11%

A ICBC Credit Suisse US - U (09011)

1,198.500

1,199

0.10%

Q Technology (01478)

15.000

15.790

0.06%

A Hua Xia RMB - R (83161)

105.100

105.100

0.05%

A Bosera RMB - R (83192)

1,064.650

1,065

0.04%

GX China Global Leaders (03050)

52.980

54.220

0.04%

A Bosera HKD (03152)

1,103.150

1,103

0.02%

52-week low ranking

Stock Name

Closing Price

Lowest Price

Low Rate

Lujing Technology (01745)

0.160

0.156

\-11.86%

GBA Group (00261)

0.230

0.230

\-11.54%

Xiangjiang Electric (02619)

2.070

2.020

\-7.76%

XI Er Nan Te Si - U (09366)

2.502

2.498

\-7.75%

Yin Nuo Pharmaceutical - B (02591)

47.440

46.320

\-6.42%

Zhong Neng Holdings (00228)

0.031

0.030

\-6.25%

Xin Xiang Shi Dai (08519)

0.095

0.094

\-6.00%

Shi Dai Zhong Guo Holdings (01233)

0.170

0.167

\-5.65%

XI Er Nan Te Si (07366)

19.430

19.230

\-5.36%

Zhuo Er Zhi Lian (02098)

0.124

0.124

\-4.62%

Shi Mao Group (00813)

0.355

0.350

\-4.11%

INTL GENIUS (00033)

0.560

0.560

\-3.45%

MBC Bitcoin - U (09430)

0.975

0.976

\-1.71%

Guan Cheng Watch Jewelry (00256)

0.315

0.305

\-1.61%

Huan Qiu You Yin Intelligent (08496)

0.099

0.099

\-1.00%

FI Fubon Taiwan (07332)

3.766

3.766

\-0.84%

Hui Yuan Tong Chuang Technology (01116)

0.250

0.248

\-0.80%

Hua Fu Jian Ye Financial (00952)

0.151

0.150

\-0.66%

METALIGHT (02605)

5.050

4.940

\-0.60%

Xin Kuang Resources (01231)

0.201

0.199

\-0.50%

Zhong Qing Shares (01855)

4.740

4.730

\-0.42%

XI Er Nan Fang Heng Ke (07552)

1.454

1.372

\-0.15%

### 相關股票

- [SIS INT'L (00529.HK)](https://longbridge.com/zh-HK/quote/00529.HK.md)
- [SG GROUP HLDGS (01657.HK)](https://longbridge.com/zh-HK/quote/01657.HK.md)
- [CMA LOGISTICS (01292.HK)](https://longbridge.com/zh-HK/quote/01292.HK.md)
- [LUEN THAI (00311.HK)](https://longbridge.com/zh-HK/quote/00311.HK.md)
- [FORTUNE SUN (00352.HK)](https://longbridge.com/zh-HK/quote/00352.HK.md)

## 相關資訊與研究

- [Guan Chao's Loss Balloons in 2025](https://longbridge.com/zh-HK/news/281314987.md)
- [Zhongtai Securities Sticks to Its Buy Rating for Wasion Holdings Limited (3393)](https://longbridge.com/zh-HK/news/281141455.md)
- [Lee’s Pharmaceutical Declares Final Dividend for 2025](https://longbridge.com/zh-HK/news/281007554.md)
- [COSCO Shipping Vessels Stuck in Persian Gulf Despite Iran's Assurances of Safe Passage for China Ships](https://longbridge.com/zh-HK/news/281013216.md)
- [Cn Logistics International Holdings FY revenue HKD 3,007.1 million](https://longbridge.com/zh-HK/news/281223361.md)