<p>RNS 編號：8108I HICL 基礎設施 PLC2025 年 11 月 25 日</p>
<p>2025 年 11 月 25 日</p>
<p>HICL 基礎設施 PLC</p>
<p>自有股份交易</p>
<p>HICL 基礎設施 PLC（&#34;HICL&#34;）宣佈，根據其於 2025 年 3 月 3 日宣佈的股份回購計劃（&#34;計劃&#34;）的條款，它通過 RBC 歐洲有限公司購買了以下數量的每股面值 0.01 便士的普通股（&#34;普通股&#34;）。</p>
<table>
<thead>
<tr>
<th></th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td>購買日期</td>
<td>2025 年 11 月 24 日</td>
</tr>
<tr>
<td>購買的普通股數量</td>
<td>430,000</td>
</tr>
<tr>
<td>加權平均支付價格（便士）</td>
<td>112.2604</td>
</tr>
<tr>
<td>最高支付價格（便士）</td>
<td>113.20</td>
</tr>
<tr>
<td>最低支付價格（便士）</td>
<td>111.60</td>
</tr>
</tbody>
</table>
<p>在上述購買後，HICL 持有 118,809,162 股庫存普通股。除庫存股外，發行的普通股總數為 1,912,678,899 股。HICL 最初打算將購買的股份作為庫存股持有。</p>
<p>HICL 的投票權總數為 1,912,678,899 股，不包括庫存股。此數字可供股東作為計算的分母，以確定他們是否需要根據 FCA 的披露和透明度規則通知其在 HICL 中的權益或權益變動。</p>
<p>諮詢</p>
<table>
<thead>
<tr>
<th></th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td>InfraRed Capital Partners Limited<br/>Edward Hunt<br/>Mark Tiner<br/>Mohammed Zaheer</td>
<td>+44 (0) 20 7484 1800 / info@hicl.com</td>
</tr>
<tr>
<td>Brunswick<br/>Sofie Brewis</td>
<td>+44 (0) 20 7404 5959 / hicl@brunswickgroup.com</td>
</tr>
<tr>
<td>Investec Bank plc<br/>David Yovichic</td>
<td>+44(0) 20 7597 4952</td>
</tr>
<tr>
<td>RBC Capital Markets<br/>Matthew Coakes<br/>Elizabeth Evans</td>
<td>+44 (0) 20 7653 4000</td>
</tr>
<tr>
<td>Aztec Financial Services (UK) Limited<br/>Chris Copperwaite<br/>Sarah Felmingham</td>
<td>+44(0) 203 818 0246</td>
</tr>
</tbody>
</table>
<p>交易詳情</p>
<p>發行人名稱：HICL 基礎設施 PLC</p>
<p>LEI：213800BVXR1E5L7PEV94</p>
<p>ISIN：GB00BJLP1Y77</p>
<p>分類：2.4. 發行人自有股份的收購或處置</p>
<p>中介名稱：RBC 歐洲有限公司</p>
<p>中介代碼：ROYCGB22</p>
<p>時區：BST</p>
<p>貨幣：GBp</p>
<p>根據歐盟第 596/2014 號條例（市場濫用條例）第 5(1)(b) 條的規定，RBC 歐洲有限公司代表 HICL 作為計劃的一部分進行的個別交易的詳細信息如下：</p>
<p>匯總信息：</p>
<table>
<thead>
<tr>
<th></th>
<th></th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td>場所</td>
<td>加權平均價格（每股便士）</td>
<td>匯總交易量</td>
</tr>
<tr>
<td>XLON</td>
<td>112.10</td>
<td>114,537</td>
</tr>
<tr>
<td>BATE</td>
<td>112.16</td>
<td>18,020</td>
</tr>
<tr>
<td>CHIX</td>
<td>112.35</td>
<td>272,763</td>
</tr>
<tr>
<td>TRQX</td>
<td>112.18</td>
<td>16,693</td>
</tr>
<tr>
<td>Aquis</td>
<td>111.80</td>
<td>7,987</td>
</tr>
</tbody>
</table>
<p>個別交易：</p>
<table>
<thead>
<tr>
<th></th>
<th></th>
<th></th>
<th></th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td>交易日期</td>
<td>交易時間</td>
<td>成交量</td>
<td>價格</td>
<td>平台</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>08:06:34</td>
<td>2080</td>
<td>112.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>08:06:34</td>
<td>1839</td>
<td>112.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>08:06:34</td>
<td>1973</td>
<td>112.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>08:06:34</td>
<td>1879</td>
<td>112.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>08:06:34</td>
<td>1849</td>
<td>112.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>08:08:25</td>
<td>2063</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>08:22:52</td>
<td>2139</td>
<td>112.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>08:23:02</td>
<td>602</td>
<td>112.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>08:34:41</td>
<td>1975</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>08:34:41</td>
<td>1930</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>08:34:41</td>
<td>1914</td>
<td>111.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>08:34:41</td>
<td>3816</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>08:34:41</td>
<td>4880</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>08:45:10</td>
<td>1835</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>08:45:10</td>
<td>1948</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>08:45:10</td>
<td>2039</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>09:49:54</td>
<td>5563</td>
<td>112.60</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>09:49:54</td>
<td>12513</td>
<td>112.60</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>09:55:29</td>
<td>68</td>
<td>112.60</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>10:10:10</td>
<td>18297</td>
<td>112.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>10:14:24</td>
<td>68</td>
<td>112.60</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>10:14:24</td>
<td>1860</td>
<td>112.60</td>
<td>BATE</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>10:14:24</td>
<td>5764</td>
<td>112.60</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>10:14:24</td>
<td>1880</td>
<td>112.60</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>10:14:24</td>
<td>5420</td>
<td>112.60</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>10:14:24</td>
<td>1847</td>
<td>112.60</td>
<td>TRQX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>11:03:06</td>
<td>1837</td>
<td>113.20</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>11:03:06</td>
<td>3827</td>
<td>113.20</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>11:03:06</td>
<td>3872</td>
<td>113.20</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>11:03:06</td>
<td>3723</td>
<td>113.20</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>11:24:20</td>
<td>1899</td>
<td>113.00</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>11:24:20</td>
<td>1903</td>
<td>113.00</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>11:24:32</td>
<td>2304</td>
<td>113.00</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>11:26:33</td>
<td>9291</td>
<td>113.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>11:26:33</td>
<td>1826</td>
<td>113.00</td>
<td>BATE</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>11:26:33</td>
<td>1892</td>
<td>113.00</td>
<td>TRQX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>12:40:31</td>
<td>1450</td>
<td>113.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>12:40:31</td>
<td>68</td>
<td>113.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>12:40:31</td>
<td>318</td>
<td>113.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>12:40:31</td>
<td>1862</td>
<td>113.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>12:40:31</td>
<td>3788</td>
<td>113.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>12:40:31</td>
<td>3797</td>
<td>113.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>12:40:31</td>
<td>7321</td>
<td>113.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>12:50:48</td>
<td>13297</td>
<td>113.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>12:50:48</td>
<td>1887</td>
<td>113.00</td>
<td>TRQX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>12:50:48</td>
<td>1884</td>
<td>113.00</td>
<td>BATE</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>13:17:13</td>
<td>1967</td>
<td>113.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>13:19:54</td>
<td>2695</td>
<td>113.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>13:19:54</td>
<td>2120</td>
<td>113.00</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>13:19:54</td>
<td>1899</td>
<td>113.00</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>13:19:54</td>
<td>1921</td>
<td>113.00</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>13:19:54</td>
<td>1884</td>
<td>113.00</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>13:34:18</td>
<td>1861</td>
<td>113.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>13:34:18</td>
<td>1931</td>
<td>113.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>13:34:18</td>
<td>1909</td>
<td>113.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>13:35:39</td>
<td>2073</td>
<td>112.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>13:35:39</td>
<td>6516</td>
<td>112.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>13:38:11</td>
<td>1858</td>
<td>112.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>13:45:08</td>
<td>1882</td>
<td>112.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>13:49:38</td>
<td>1939</td>
<td>112.60</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>13:59:42</td>
<td>1989</td>
<td>112.60</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>14:11:28</td>
<td>3507</td>
<td>112.60</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>14:11:28</td>
<td>1892</td>
<td>112.60</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>14:11:28</td>
<td>1924</td>
<td>112.60</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>14:11:28</td>
<td>1871</td>
<td>112.60</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>14:12:38</td>
<td>1851</td>
<td>112.40</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>14:17:46</td>
<td>2150</td>
<td>112.20</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>14:17:47</td>
<td>2267</td>
<td>112.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>14:45:11</td>
<td>1986</td>
<td>112.20</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>14:45:11</td>
<td>3840</td>
<td>112.20</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>14:45:11</td>
<td>3858</td>
<td>112.20</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>14:48:50</td>
<td>1929</td>
<td>112.20</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>14:49:16</td>
<td>1983</td>
<td>112.20</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>14:56:21</td>
<td>8849</td>
<td>112.20</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>14:57:18</td>
<td>1862</td>
<td>112.20</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>14:58:28</td>
<td>1890</td>
<td>112.20</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>14:59:36</td>
<td>1833</td>
<td>112.20</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:00:48</td>
<td>1965</td>
<td>112.20</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:00:52</td>
<td>2683</td>
<td>112.20</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:22:00</td>
<td>448</td>
<td>112.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:22:00</td>
<td>2850</td>
<td>112.00</td>
<td>BATE</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:22:00</td>
<td>27684</td>
<td>112.00</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:22:00</td>
<td>1874</td>
<td>112.00</td>
<td>TRQX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:22:00</td>
<td>2800</td>
<td>112.00</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:22:00</td>
<td>1856</td>
<td>112.00</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:25:12</td>
<td>6979</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:25:12</td>
<td>2021</td>
<td>111.80</td>
<td>BATE</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:25:12</td>
<td>10110</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:25:12</td>
<td>10246</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:25:12</td>
<td>1830</td>
<td>111.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:25:55</td>
<td>4645</td>
<td>111.60</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:25:55</td>
<td>9000</td>
<td>111.60</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:35:55</td>
<td>266</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:35:55</td>
<td>7530</td>
<td>111.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:35:55</td>
<td>2204</td>
<td>111.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:35:56</td>
<td>3954</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:35:56</td>
<td>3101</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:39:58</td>
<td>807</td>
<td>111.80</td>
<td>Aquis</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:39:58</td>
<td>2138</td>
<td>111.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:39:59</td>
<td>807</td>
<td>111.80</td>
<td>Aquis</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:39:59</td>
<td>807</td>
<td>111.80</td>
<td>BATE</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:39:59</td>
<td>807</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:39:59</td>
<td>2000</td>
<td>111.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:39:59</td>
<td>2770</td>
<td>111.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:39:59</td>
<td>2002</td>
<td>111.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:39:59</td>
<td>807</td>
<td>111.80</td>
<td>TRQX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:40:09</td>
<td>807</td>
<td>111.80</td>
<td>TRQX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:40:53</td>
<td>807</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:40:53</td>
<td>807</td>
<td>111.80</td>
<td>Aquis</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:40:53</td>
<td>2615</td>
<td>111.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:40:53</td>
<td>1930</td>
<td>111.80</td>
<td>TRQX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:40:53</td>
<td>3034</td>
<td>111.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:40:53</td>
<td>807</td>
<td>111.80</td>
<td>Aquis</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:40:53</td>
<td>807</td>
<td>111.80</td>
<td>BATE</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:40:53</td>
<td>807</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:40:53</td>
<td>6772</td>
<td>111.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:40:53</td>
<td>807</td>
<td>111.80</td>
<td>TRQX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:40:53</td>
<td>807</td>
<td>111.80</td>
<td>BATE</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:40:53</td>
<td>724</td>
<td>111.80</td>
<td>Aquis</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:40:53</td>
<td>7</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:40:53</td>
<td>7</td>
<td>111.80</td>
<td>TRQX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:41:04</td>
<td>800</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:41:04</td>
<td>1123</td>
<td>111.80</td>
<td>BATE</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:41:04</td>
<td>800</td>
<td>111.80</td>
<td>TRQX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:41:04</td>
<td>5649</td>
<td>111.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>83</td>
<td>111.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>807</td>
<td>111.80</td>
<td>Aquis</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>807</td>
<td>111.80</td>
<td>BATE</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>807</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>6772</td>
<td>111.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>807</td>
<td>111.80</td>
<td>TRQX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>807</td>
<td>111.80</td>
<td>Aquis</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>807</td>
<td>111.80</td>
<td>BATE</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>807</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>6772</td>
<td>111.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>807</td>
<td>111.80</td>
<td>TRQX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>807</td>
<td>111.80</td>
<td>Aquis</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>807</td>
<td>111.80</td>
<td>BATE</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>807</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>807</td>
<td>111.80</td>
<td>TRQX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>3500</td>
<td>111.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>1787</td>
<td>111.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>1485</td>
<td>111.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>807</td>
<td>111.80</td>
<td>Aquis</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>807</td>
<td>111.80</td>
<td>BATE</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>807</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>3500</td>
<td>111.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>3272</td>
<td>111.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:25</td>
<td>807</td>
<td>111.80</td>
<td>TRQX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:26</td>
<td>723</td>
<td>111.80</td>
<td>Aquis</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:26</td>
<td>84</td>
<td>111.80</td>
<td>Aquis</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:26</td>
<td>807</td>
<td>111.80</td>
<td>CHIX</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:26</td>
<td>807</td>
<td>111.80</td>
<td>BATE</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:26</td>
<td>5758</td>
<td>111.80</td>
<td>XLON</td>
</tr>
<tr>
<td>2025/11/24</td>
<td>15:42:26</td>
<td>807</td>
<td>111.80</td>
<td>TRQX</td>
</tr>
</tbody>
</table>
<p>此信息由倫敦證券交易所的新聞服務 RNS 提供。RNS 已獲得金融行為監管局的批准，作為英國的主要信息提供者。使用和分發此信息的條款和條件可能適用。如需更多信息，請聯繫 rns@lseg.com 或訪問 www.rns.com。</p>
<p>RNS 可能會使用您的 IP 地址以確認遵守條款和條件，分析您與本通信中包含的信息的互動方式，並將此類分析以匿名方式與他人分享，作為我們商業服務的一部分。如需瞭解 RNS 和倫敦證券交易所如何使用您提供的個人數據，請參閲我們的隱私政策。END POSFLFIALSLSFIE</p>

HICL

<p>HICL Infrastructure PLC 宣佈以加權平均價格 112.2604 便士購買 430,000 股普通股，作為其股票回購計劃的一部分。這些股票將作為庫藏股持有，除庫藏股外的投票權總數為 1,912,678,899。該交易通過 RBC Europe Limited 執行</p>

REG - HICL 基礎設施 - 自有股份交易