<p><strong>自有股份交易</strong></p>
<p>2026 年 4 月 8 日</p>
<p>• • • • • • • • • • • • • • • •</p>
<p>殼牌公司（‘公司’）宣佈於 2026 年 4 月 8 日購買了以下數量的股份以進行註銷。</p>
<p><strong>根據交易場所購買的股份匯總信息：</strong></p>
<table>
<thead>
<tr>
<th></th>
<th></th>
<th></th>
<th></th>
<th></th>
<th></th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td>購買日期</td>
<td>購買股份數量</td>
<td>最高成交價</td>
<td>最低成交價</td>
<td>每股成交量加權平均價</td>
<td>交易場所</td>
<td>貨幣</td>
</tr>
<tr>
<td>2026/04/08</td>
<td>1,504,732</td>
<td>33.9800</td>
<td>32.5650</td>
<td>33.6212</td>
<td>LSE</td>
<td>GBP</td>
</tr>
<tr>
<td>2026/04/08</td>
<td>534,310</td>
<td>33.9700</td>
<td>32.5650</td>
<td>33.5726</td>
<td>Chi-X (CXE)</td>
<td>GBP</td>
</tr>
<tr>
<td>2026/04/08</td>
<td>230,161</td>
<td>33.9700</td>
<td>32.9900</td>
<td>33.6037</td>
<td>BATS (BXE)</td>
<td>GBP</td>
</tr>
<tr>
<td>2026/04/08</td>
<td>1,331,842</td>
<td>39.0800</td>
<td>37.4500</td>
<td>38.6168</td>
<td>XAMS</td>
<td>EUR</td>
</tr>
<tr>
<td>2026/04/08</td>
<td>731,957</td>
<td>39.0800</td>
<td>37.3450</td>
<td>38.6173</td>
<td>CBOE DXE</td>
<td>EUR</td>
</tr>
<tr>
<td>2026/04/08</td>
<td>117,452</td>
<td>39.0000</td>
<td>37.9250</td>
<td>38.4804</td>
<td>TQEX</td>
<td>EUR</td>
</tr>
</tbody>
</table>
<p>這些股份購買是公司於 2026 年 2 月 5 日之前宣佈的現有股份回購計劃的一部分，包括市場內和市場外的交易。</p>
<p>在此計劃中，摩根士丹利國際有限公司將在 2026 年 2 月 5 日至 2026 年 5 月 1 日（含）期間獨立於公司做出證券交易決策。</p>
<p>市場內交易將在某些預設參數內進行，並根據公司的一般授權進行市場內股份回購。市場外交易將根據公司的一般授權進行市場外股份回購，依據股東批准的市場外回購合同及其中設定的預設參數。該計劃將根據英國上市規則第 9 章和市場濫用條例 596/2014/EU（“EU MAR”）以及自英國脱歐過渡期結束（2020 年 12 月 31 日晚上 11:00）以來 “轉入” 英國法律的 EU MAR 進行，並根據《金融服務法案 2021》及相關法令（包括《市場濫用（修訂）（EU 退出）條例》（SI 2019/310））不時進行修訂、補充、重述、更新、替換或替代。</p>
<p>根據 EU MAR 和 UK MAR，摩根士丹利國際有限公司代表公司在回購計劃中進行的各項交易的詳細信息如下。</p>
<p>諮詢</p>
<p>媒體：國際 +44 (0) 207 934 5550；美國和加拿大：https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html</p>
<ul>
<li>Shell_PDF_2026-04-08</li>
</ul>
<p><img src="https://imageproxy.pbkrs.com/https://www.globenewswire.com/newsroom/ti/query-bmY9TVRBd01URTNORGM1TUNNME1ESXpOekUzTXpFak1qSTBPRFEyT0E9PQ?x-oss-process=image/auto-orient,1/interlace,1/resize,w_1440,h_1440/quality,q_95/format,jpg" alt="" original-src="https://imageproxy.pbkrs.com/https://www.globenewswire.com/newsroom/ti/query-bmY9TVRBd01URTNORGM1TUNNME1ESXpOekUzTXpFak1qSTBPRFEyT0E9PQ"/></p>
<p><img src="https://imageproxy.pbkrs.com/https://ml-eu.globenewswire.com/media/NWNiMjRkZDMtMjY2MS00MDRlLWIwZTgtMzQ0ODUxNTRhOTFmLTEyNjAwMjEtMjAyNi0wNC0wOC1lbg==/tiny/Shell-plc.png?x-oss-process=image/auto-orient,1/interlace,1/resize,w_1440,h_1440/quality,q_95/format,jpg" alt="" original-src="https://imageproxy.pbkrs.com/https://ml-eu.globenewswire.com/media/NWNiMjRkZDMtMjY2MS00MDRlLWIwZTgtMzQ0ODUxNTRhOTFmLTEyNjAwMjEtMjAyNi0wNC0wOC1lbg==/tiny/Shell-plc.png"/></p>

SHEL

SHEH

能源業 ETF - SPDR

能源業 ETF - Vanguard

油氣開採 ETF - SPDR

SHEL.WI

標普全球能源股指數 ETF - iShares

<p>殼牌公司（Shell plc）於 2026 年 4 月 8 日宣佈購買 2,500,000 股股票以進行註銷，作為其於 2026 年 2 月 5 日啓動的現有股票回購計劃的一部分。這些股票是在多個交易場所以 32.56 英鎊至 39.08 英鎊的價格收購的。摩根士丹利國際有限公司（Morgan Stanley & Co. International Plc）將在 2026 年 5 月 1 日之前獨立管理交易決策。該回購計劃符合英國上市規則和市場濫用法規</p>

<p><strong>Transaction in Own Shares</strong></p>
<div class="lb-trans"><p><strong>自有股份交易</strong></p>
</div><p>08 April 2026</p>
<div class="lb-trans"><p>2026 年 4 月 8 日</p>
</div><p>• • • • • • • • • • • • • • • •</p>
<div class="lb-trans"><p>• • • • • • • • • • • • • • • •</p>
</div><p>Shell plc (the ‘Company’) announces that on 08 April 2026 it purchased the following number of Shares for cancellation.</p>
<div class="lb-trans"><p>殼牌公司（‘公司’）宣佈於 2026 年 4 月 8 日購買了以下數量的股份以進行註銷。</p>
</div><p><strong>Aggregated information on Shares purchased according to trading venue:</strong></p>
<div class="lb-trans"><p><strong>根據交易場所購買的股份匯總信息：</strong></p>
</div><table>
<thead>
<tr>
<th></th>
<th></th>
<th></th>
<th></th>
<th></th>
<th></th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td>Date of Purchase</td>
<td>Number of Shares purchased</td>
<td>Highest price paid</td>
<td>Lowest price paid</td>
<td>Volume weighted average price paid per share</td>
<td>Venue</td>
<td>Currency</td>
</tr>
<tr>
<td>08/04/2026</td>
<td>1,504,732</td>
<td>33.9800</td>
<td>32.5650</td>
<td>33.6212</td>
<td>LSE</td>
<td>GBP</td>
</tr>
<tr>
<td>08/04/2026</td>
<td>534,310</td>
<td>33.9700</td>
<td>32.5650</td>
<td>33.5726</td>
<td>Chi-X (CXE)</td>
<td>GBP</td>
</tr>
<tr>
<td>08/04/2026</td>
<td>230,161</td>
<td>33.9700</td>
<td>32.9900</td>
<td>33.6037</td>
<td>BATS (BXE)</td>
<td>GBP</td>
</tr>
<tr>
<td>08/04/2026</td>
<td>1,331,842</td>
<td>39.0800</td>
<td>37.4500</td>
<td>38.6168</td>
<td>XAMS</td>
<td>EUR</td>
</tr>
<tr>
<td>08/04/2026</td>
<td>731,957</td>
<td>39.0800</td>
<td>37.3450</td>
<td>38.6173</td>
<td>CBOE DXE</td>
<td>EUR</td>
</tr>
<tr>
<td>08/04/2026</td>
<td>117,452</td>
<td>39.0000</td>
<td>37.9250</td>
<td>38.4804</td>
<td>TQEX</td>
<td>EUR</td>
</tr>
</tbody>
</table>
<div class="lb-trans"><table>
<thead>
<tr>
<th></th>
<th></th>
<th></th>
<th></th>
<th></th>
<th></th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td>購買日期</td>
<td>購買股份數量</td>
<td>最高成交價</td>
<td>最低成交價</td>
<td>每股成交量加權平均價</td>
<td>交易場所</td>
<td>貨幣</td>
</tr>
<tr>
<td>2026/04/08</td>
<td>1,504,732</td>
<td>33.9800</td>
<td>32.5650</td>
<td>33.6212</td>
<td>LSE</td>
<td>GBP</td>
</tr>
<tr>
<td>2026/04/08</td>
<td>534,310</td>
<td>33.9700</td>
<td>32.5650</td>
<td>33.5726</td>
<td>Chi-X (CXE)</td>
<td>GBP</td>
</tr>
<tr>
<td>2026/04/08</td>
<td>230,161</td>
<td>33.9700</td>
<td>32.9900</td>
<td>33.6037</td>
<td>BATS (BXE)</td>
<td>GBP</td>
</tr>
<tr>
<td>2026/04/08</td>
<td>1,331,842</td>
<td>39.0800</td>
<td>37.4500</td>
<td>38.6168</td>
<td>XAMS</td>
<td>EUR</td>
</tr>
<tr>
<td>2026/04/08</td>
<td>731,957</td>
<td>39.0800</td>
<td>37.3450</td>
<td>38.6173</td>
<td>CBOE DXE</td>
<td>EUR</td>
</tr>
<tr>
<td>2026/04/08</td>
<td>117,452</td>
<td>39.0000</td>
<td>37.9250</td>
<td>38.4804</td>
<td>TQEX</td>
<td>EUR</td>
</tr>
</tbody>
</table>
</div><p>These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 05 February 2026.</p>
<div class="lb-trans"><p>這些股份購買是公司於 2026 年 2 月 5 日之前宣佈的現有股份回購計劃的一部分，包括市場內和市場外的交易。</p>
</div><p>In respect of this programme, Morgan Stanley &amp; Co. International Plc will make trading decisions in relation to the securities independently of the Company for a period from 05 February 2026 up to and including 01 May 2026.</p>
<div class="lb-trans"><p>在此計劃中，摩根士丹利國際有限公司將在 2026 年 2 月 5 日至 2026 年 5 月 1 日（含）期間獨立於公司做出證券交易決策。</p>
</div><p>The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.</p>
<div class="lb-trans"><p>市場內交易將在某些預設參數內進行，並根據公司的一般授權進行市場內股份回購。市場外交易將根據公司的一般授權進行市場外股份回購，依據股東批准的市場外回購合同及其中設定的預設參數。該計劃將根據英國上市規則第 9 章和市場濫用條例 596/2014/EU（“EU MAR”）以及自英國脱歐過渡期結束（2020 年 12 月 31 日晚上 11:00）以來 “轉入” 英國法律的 EU MAR 進行，並根據《金融服務法案 2021》及相關法令（包括《市場濫用（修訂）（EU 退出）條例》（SI 2019/310））不時進行修訂、補充、重述、更新、替換或替代。</p>
</div><p>In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Morgan Stanley &amp; Co. International Plc on behalf of the Company as a part of the buy-back programme is detailed below.</p>
<div class="lb-trans"><p>根據 EU MAR 和 UK MAR，摩根士丹利國際有限公司代表公司在回購計劃中進行的各項交易的詳細信息如下。</p>
</div><p>Enquiries</p>
<div class="lb-trans"><p>諮詢</p>
</div><p>Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html</p>
<div class="lb-trans"><p>媒體：國際 +44 (0) 207 934 5550；美國和加拿大：https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html</p>
</div><ul>
<li>Shell_PDF_2026-04-08</li>
</ul>
<div class="lb-trans"><ul>
<li>Shell_PDF_2026-04-08</li>
</ul>
</div><p><img src="https://imageproxy.pbkrs.com/https://www.globenewswire.com/newsroom/ti/query-bmY9TVRBd01URTNORGM1TUNNME1ESXpOekUzTXpFak1qSTBPRFEyT0E9PQ" alt="" original-src="https://www.globenewswire.com/newsroom/ti?nf=MTAwMTE3NDc5MCM0MDIzNzE3MzEjMjI0ODQ2OA=="/></p>
<p><img src="https://imageproxy.pbkrs.com/https://ml-eu.globenewswire.com/media/NWNiMjRkZDMtMjY2MS00MDRlLWIwZTgtMzQ0ODUxNTRhOTFmLTEyNjAwMjEtMjAyNi0wNC0wOC1lbg==/tiny/Shell-plc.png" alt="" original-src="https://ml-eu.globenewswire.com/media/NWNiMjRkZDMtMjY2MS00MDRlLWIwZTgtMzQ0ODUxNTRhOTFmLTEyNjAwMjEtMjAyNi0wNC0wOC1lbg==/tiny/Shell-plc.png"/></p>

自有股份交易 | SHEL 股票新聞