---
title: "可口可樂有望創下歷史最高收盤記錄——數據分析"
type: "News"
locale: "zh-HK"
url: "https://longbridge.com/zh-HK/news/287095227.md"
description: "可口可樂公司 (KO) 目前的交易價格為 82.28 美元，上漲 0.45%，有望創下收盤新高。在過去的八天裏，該股連續上漲，期間上漲了 4.93%。截至目前，該股年初至今上漲了 17.7%，較去年同期上漲了 14.52%。今天該股還為道瓊斯工業平均指數貢獻了 2.25 個點"
datetime: "2026-05-20T16:15:27.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/287095227.md)
  - [en](https://longbridge.com/en/news/287095227.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/287095227.md)
---

# 可口可樂有望創下歷史最高收盤記錄——數據分析

Coca-Cola Company (KO) is currently at $82.28, up $0.36 or 0.45%

\--Would be new all-time closing high (Based on available data back to Jan. 21, 1972)

\--On pace for largest percent increase since May 19, 2026, when it rose 0.89%

\--Currently up eight consecutive days; up 4.93% over this period

\--Longest winning streak since May 13, 2024, when it rose for nine straight trading days

\--Best eight day stretch since the eight days ending May 1, 2026, when it rose 5.19%

\--Up 4.48% month-to-date

\--Up 17.7% year-to-date

\--Up 14.52% from 52 weeks ago (May 21, 2025), when it closed at $71.85

\--Would be a new 52-week closing high

\--Up 25.3% from its 52-week closing low of $65.67 on Sept. 26, 2025

\--Traded as high as $82.32

\--Up 0.49% at today's intraday high

\--Contributed 2.25 points to the DJIA so far today

All data as of 11:48:32 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 20, 2026 12:07 ET (16:07 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

### 相關股票

- [KO.US](https://longbridge.com/zh-HK/quote/KO.US.md)
- [.DJI.US](https://longbridge.com/zh-HK/quote/.DJI.US.md)
- [KOF.US](https://longbridge.com/zh-HK/quote/KOF.US.md)
- [CCEP.US](https://longbridge.com/zh-HK/quote/CCEP.US.md)
- [COKE.US](https://longbridge.com/zh-HK/quote/COKE.US.md)
- [XLP.US](https://longbridge.com/zh-HK/quote/XLP.US.md)
- [VDC.US](https://longbridge.com/zh-HK/quote/VDC.US.md)
- [IYK.US](https://longbridge.com/zh-HK/quote/IYK.US.md)
- [FTXG.US](https://longbridge.com/zh-HK/quote/FTXG.US.md)
- [UGE.US](https://longbridge.com/zh-HK/quote/UGE.US.md)
- [PBJ.US](https://longbridge.com/zh-HK/quote/PBJ.US.md)
- [FDS.US](https://longbridge.com/zh-HK/quote/FDS.US.md)

## 相關資訊與研究

- [屈臣氏聯手韓國人氣 IP「Wasabi Bear」！首波加價購 20 款聯名商品登場](https://longbridge.com/zh-HK/news/287224099.md)
- [經貿磋商丨中美同意商對等降税安排 規模各為 300 億美元或更多](https://longbridge.com/zh-HK/news/287005126.md)
- [鉅亨速報 - Factset 最新調查：霍梅爾食品 HRL-US 的目標價調降至 24.5 元，幅度約 3.92%](https://longbridge.com/zh-HK/news/287237236.md)
- [家樂福改名倒數 羅智先：7 月起停用舊名稱](https://longbridge.com/zh-HK/news/287008447.md)
- [美國 SEC 下調門檻 旨在「讓 IPO 再次繁榮」｜美股](https://longbridge.com/zh-HK/news/287013583.md)