Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | December 5th

According to the data from Zhitong App, as of the close on December 5th, there were 31 stocks that hit a 52-week high. Among them, Wei Qiao Textile (02698), Jin An Industrial (02292), and Jianhong Group Holdings (01557) ranked in the top three with growth rates of 79.78%, 47.25%, and 44.62% respectively. In addition, there were 298 stocks that hit a 52-week low. Among them, Ding Yi Feng Holdings (00612), Ke Di - B (02487), and Zhu Guang Holdings (01176) ranked in the top three with decline rates of -35.16%, -17.35%, and -14.92% respectively. 52-week high rankings: Stock Name | Closing Price | Highest Price | Growth Rate ---| --- | --- |--- Wei Qiao Textile (02698) | 3.23 | 3.29 | 79.78% Jin An Industrial (02292) | 1.25 | 1.34 | 47.25% Jianhong Group Holdings (01557) | 0.94 | 0.94 | 44.62% Long Huang Group (08493) | 0.305 | 0.31 | 40.91% Senmei Holdings (00756) | 0.124 | 0.124 | 20.39% Wancheng Group (01451) | 0.99 | 1.14 | 9.62% Hong Kong Chao Shang Group (02322) | 0.98 | 1.1 | 7.84% China Anchu Energy (02399) | 0.75 | 0.76 | 7.04% Huang Xi Group (08300) | 0.204 | 0.21 | 6.6% FI Er Nanfang Heng Index (07500) | 6.785 | 6.855 | 4.9% FI Er Nanfang Guo Index (07588) | 6.195 | 6.245 | 4.78% Tianli International Holdings (01773) | 3.17 | 3.49 | 3.56% Man Man (08186) | 1.97 | 2.05 | 3.54% FI Nanfang Heng Index (07300) | 6.21 | 6.23 | 2.47% XI Nanfang HuShen 300 (07333) | 7.86 | 7.86 | 2.01% Guo Mei Financial Technology (00628) | 0.32 | 0.325 | 1.56% Jin Jing New Energy (01783) | 1.5 | 1.51 | 1.34% XI Nanfang A50 (07348) | 9.995 | 9.94 | 1.33% Yangguang Paper (02002) | 2.95 | 2.98 | 1.02% Anshuo India (02836) | 37.1 | 37.1 | 0.92% Heyu - B (02256) | 3.93 | 4.69 | 0.86% China Wantian Holdings (01854) | 1.26 | 1.28 | 0.79% FA Sanxing Bitcoin (03135) | 16.78 | 16.93 | 0.59% Hongli Financial - S (00945) | 152.4 | 153.8 | 0.52% FA Nanfang Bitcoin (03066) | 17.17 | 17.34 | 0.17% PP US Treasury (03077) | 3,956.2 | 3,956 | 0.09% A Boshi USD - U (09196) | 1,020.4 | 1,020 | 0.05% A ICBC CICC USD (03011) | 8,600.9 | 8,601 | 0.03% A Nanfang HKD (03053) | 1,091.9 | - | - 52-Week Low Rankings Stock Name Closing Price Lowest Price Decline Rate Dingyifeng Holdings (00612) 0.73 0.59 -35.16% Kedi-B (02487) 16.00 14.48 -17.35% Zhuguang Holdings (01176) 0.216 0.211 -14.92% Zhifu Resource Investment (00007) 0.067 0.064 -14.67% Hebei Construction (01727) 0.54 0.52 -13.33% Huitao Group (08238) 0.049 0.043 -12.24% China Art Finance (01572) 0.065 0.06 -11.76% Zhongjun Commercial Management (00606) 0.54 0.53 -11.67% WuXi AppTec (02269) 30.35 29.05 -11.43% Zhongbo Data (00471) 0.239 0.236 -10.94% Ronghui International (00990) 0.52 0.5 -10.71% Quanda Electric Group Holdings (01750) 0.028 0.025 -10.71% Beijing Gas Blue Sky (06828) 0.06 0.05 -10.71% Digital Domain (00547) 0.126 0.115 -10.16% China Regenerative Medicine (08158) 0.35 0.31 -8.82% Emperor International (00163) 0.395 0.365 -8.75% Minyuan Cloud (00909) 2.72 2.68 -8.53% Beijing Energy International (00686) 0.127 0.123 -8.21% Zhengwei Group (02147) 0.4 0.395 -8.14% Neusoft XiKang (09686) 1.41 1.37 -8.05% World (Group) (00713) 0.35 0.35 -7.89% China South City (01668) 0.3 0.295 -7.81% Neway Software (08076) 0.014 0.012 -7.69% Bao Long Real Estate (01238) 0.65 0.62 -7.46% Yuhua Education (06169) 0.51 0.5 -7.41% Emperor Entertainment Hotel (00296) 0.405 0.4 -6.98% Mythical World (00582) 0.043 0.041 -6.82% Wanma Holdings (06928) 0.315 0.285 -6.56% Haidilao (06862) 13.82 13.68 -6.43% AB InBev Asia Pacific (01876) 12.92 12.42 -6.33% Asia Fruit (00073) 0.016 0.015 -6.25% Hong Kong Exchanges and Clearing (00388) 253.6 250 -6.09% Hong Kong Exchanges and Clearing-R (80388) 232 229 -6.07% Chinese Estates (00127) 1.27 1.25 -6.02% Shanggao New Energy (01250) 2.04 2.04 -5.99% King Force Group (03919) 0.049 0.048 -5.88% Shun Hing Group Holdings (01637) 0.198 0.198 -5.71% Haitian International Holdings (08227) 0.2500.250-5.66%China Wallet (00802) 0.0400.036-5.26%China East Education (00667) 2.4102.350-5.24%New Idea Net Group (01686) 2.8002.690-5.21%Blue Moon Group (06993) 1.9601.850-5.13%Naixue's Tea (02150) 3.2603.160-5.11%Harbin Electric (01133) 2.0101.920-4.95%Hong Kong Aerospace Technology (01725) 3.3503.270-4.94%Jiayueyue (02168) 1.3501.350-4.93%FL Ernanfang HSI (07200) 2.8302.798-4.89%China Environmental Technology (00646) 0.3000.300-4.76%CHINANEWENERGY(01156) 0.1180.100-4.76%TCL Electronics (01070) 2.5002.480-4.62%HYPEBEAST(00150) 0.2090.208-4.59%China New Telecom (08167) 0.0230.021-4.55%Modern Chinese Medicine Group (01643) 0.3450.320-4.48%FL Ernanfang CSI (07288) 1.6381.622-4.48%KEEP(03650) 18.48018.160-4.42%Feiyu Technology (01022) 0.2210.220-4.35%Hejing Youhuo (03913) 0.4450.440-4.35%Shuncheng (00531) 0.1820.182-4.21%Outstanding Business Services (06989) 1.4201.380-4.17%Jinmao Services (00816) 1.7001.610-4.17%Green City Services (02869) 2.8402.770-4.15%Donghui Hong Kong 35 (03012) 14.17014.340-4.14%Asia Express (08620) 0.1190.116-4.13%Emperor Industry Holdings (01950) 0.2170.211-4.09%XL Ernanfang A50 (07248) 2.7462.732-4.07%Runhua Services (02455) 0.8100.730-3.95%Joy City Property (00207) 0.2270.225-3.85%China Jinmao (00817) 0.7700.760-3.80%Weibo-SW (09898) 74.00073.250-3.75%Mengniu Dairy (02319) 22.10021.900-3.74%Life Concept (08056) 0.0260.026-3.70%Hot Pot (00520) 2.6602.620-3.68%XL Ernanfang Shanghai and Shenzhen 300 (07233) 3.2703.256-3.67%Kunbo Medical-B (02216) 0.8000.790-3.66%Lanshi Green Life (01965) 0.3200.270-3.57%New China Insurance (01336) 14.88014.720-3.54%ESR (01821) 9.5609.320-3.52%China Pacific Insurance (00966) 6.6506.600-3.51%China Overseas Development (00688) 13.600 13.440 -3.45% Fullshare Holdings (01400) 0.285 0.280 -3.45% Yuexiu Property (00124) 0.580 0.580 -3.33% Jiahong Education (01935) 0.600 0.580 -3.33% Hong Kong Science Exploration (01137) 2.420 2.390 -3.24% Shengjing Bank (02066) 1.200 1.200 -3.23% Anta Sports (02020) 75.000 72.700 -3.20% Vitasoy International (00345) 7.570 7.500 -3.18% A Jia Shi Life Technology (03155) 36.480 36.640 -3.17% Huaxia Heng ESG (03403) 36.820 36.640 -3.17% GX Heng ESG (03029) 3.254 3.274 -3.14% Ping An of China (02318) 34.400 34.050 -3.13% Ping An of China - R (82318) 31.450 31.200 -3.11% Hang Seng ESGETF (03136) 9.255 9.215 -3.10% Wuling Motors (00305) 0.475 0.475 -3.06% E Fund A50-R (83111) 1.710 1.712 -3.06% ICBC Credit Suisse China - U (09167) 6.505 6.515 -3.05% Sinopec Oilfield Service (01033) 0.490 0.480 -3.03% AGX China Innovators (03058) 29.800 29.620 -3.01% Anshuo Hang Seng Index - U (09115) 7.720 7.720 -2.95% China Medical Group (08225) 0.132 0.132 -2.94% Indigo Star (08373) 0.070 0.066 -2.94% Hang Seng FTSE China 50 (02838) 105.600 105.300 -2.90% CITIC Securities (03908) 11.660 11.540 -2.86% Yuexiu Investment (00270) 5.130 5.100 -2.86% Huayi Tencent Entertainment (00419) 0.106 0.102 -2.86% China Rare Earth (00769) 0.345 0.340 -2.86% Yuexiu Services (06626) 2.480 2.420 -2.81% Yasheng Life Services (03319) 3.520 3.470 -2.80% Fosun International (00656) 4.260 4.180 -2.79% Oceanwide Services (06677) 0.700 0.700 -2.78% Everbright Environment (00257) 2.470 2.450 -2.78% Emperor Capital (00717) 0.039 0.035 -2.78% Sinopec Yizheng Energy (00968) 4.290 4.210 -2.77% Yum China (09987) 320.000 316.800 -2.76% Anta Sports - R (82020) 68.450 67.000 -2.76% Chongqing Iron & Steel (01053) 0.710 0.710 -2.74% Jinyu Group (02009) 0.730 0.720 -2.70% Wutong International (00613) 0.410 0.365 -2.67% Zulong Entertainment (09990) 1.860 1.830 -2.66% Tiancheng Holdings (New (02110) 0.1850.185-2.63%Beijing Enterprises Water Group (00371) 1.5101.510-2.58%Xtep International (01368) 4.3004.160-2.58%Ansteel Group (00347) 1.5401.520-2.56%Smart Cloud Health (09955) 5.9305.700-2.56%Anshuo Heng Seng Index (03115) 60.42060.140-2.56%Hua Xin Holdings (01657) 2.3002.300-2.54%ICBC Credit Suisse China - R (83167) 46.46046.780-2.54%E Fund Hang Seng ESG (03039) 2.4582.466-2.53%GX China Small Giants (02815) 51.30051.300-2.51%Yisheng Biopharma (01061) 2.4502.340-2.50%China High Speed Transmission (00658) 1.6201.580-2.47%China Eastern Airlines (00670) 2.3802.370-2.47%Great Eagle Properties (00089) 2.7902.790-2.45%ReLife International Medical (02135) 0.0900.080-2.44%Gao Oushi International (08042) 0.0410.040-2.44%New World Development (00017) 10.60010.480-2.42%Fuyao Glass (06865) 12.32012.100-2.42%Winfull Fund (02800) 16.46016.360-2.39%Nanfang Solar Energy (03134) 4.8304.830-2.38%Extraordinary Leading (00933) 0.8700.820-2.38%Nanfang Hang Seng ETF (03037) 16.47016.420-2.38%Meituan-WR (83690) 77.55076.600-2.36%Master Kong Holdings (00322) 9.2109.160-2.35%Melco International Development (01005) 1.2501.250-2.34%Geely Automobile (00175) 8.0507.940-2.34%Shun Yee Glass (00868) 8.4508.360-2.34%Sun Hung Kai Properties (00219) 0.8400.840-2.33%Beijing Jingkelong (00814) 0.4200.420-2.33%China Reinsurance (01508) 0.4300.420-2.33%New World Development (00086) 2.1602.120-2.30%Eastsoft Education (09616) 2.6102.550-2.30%Winfull Fund - R (82800) 15.03014.970-2.28%Zhou Hei Ya (01458) 2.1502.140-2.28%Tian An (00028) 3.4803.460-2.26%Heng Seng China Enterprises - R (82828) 51.88051.700-2.23%Jianfa International Group (01908) 15.04015.000-2.22%Anshuo A50 - R (82823) 11.09011.060-2.21%GX China Electric Car (02845) 72.60072.600-2.21%Heng Seng China Enterprises (02828) 56.76056.420-2.18%Lixin International (001 91) 0.910 0.900 -2.17% Medlinker (02138) 1.870 1.800 -2.17% Yaoxing Technology Group (08446) 1.000 0.900 -2.17% Fung Shing Holdings (02994) 0.500 0.460 -2.13% Tianjin Port Development (03382) 0.465 0.460 -2.13% Zhenxiong Group (00057) 1.410 1.390 -2.11% China Water Affairs (00855) 4.190 4.170 -2.11% Kerry Logistics (01050) 0.500 0.475 -2.06% Haichang Ocean Park (02255) 0.980 0.950 -2.06% Kowloon Development (01997) 24.000 23.800 -2.06% South A50-R (82822) 10.550 10.520 -2.05% Goldwind Technology (02208) 3.410 3.370 -2.03% Huaxia CSI 300-R (83188) 34.780 34.700 -2.03% Powerlong Commercial (09909) 2.550 2.420 -2.02% GAC Group (02238) 3.460 3.450 -1.99% GX China Consumption-U (09806) 5.200 5.195 -1.98% Crazy Sports (00082) 0.103 0.099 -1.98% Xinergy (01799) 9.500 9.420 -1.98% China Daye Non-Ferrous Metals (00661) 0.052 0.050 -1.96% Li Ning (02331) 21.250 20.200 -1.94% Meituan-W (03690) 84.650 83.700 -1.93% Zhongan Online (00672) 0.109 0.102 -1.92% South Ming Shine A50 (03003) 4.416 4.412 -1.91% China Merchants Bank (03968) 25.900 25.700 -1.91% China Merchants Securities (06099) 6.290 6.190 -1.90% Minsheng Capital (01141) 0.285 0.260 -1.89% Geely Automobile-R (80175) 7.360 7.290 -1.88% Zhongan Online (06060) 19.100 18.940 -1.87% Lijin Technology (00558) 5.360 5.300 -1.85% Shanghai Electric (02727) 1.610 1.600 -1.84% Honghua Group (00196) 0.113 0.107 -1.83% Changfei Fiber Optic Cable (06869) 8.590 8.560 -1.83% Fuzhikang Group (02038) 0.540 0.540 -1.82% China Duty Free (01880) 79.550 79.050 -1.80% Baozun E-commerce-W (09991) 6.870 6.710 -1.76% China Pacific Insurance (02601) 15.500 15.300 -1.71% China Merchants Land (00978) 0.295 0.295 -1.67% Jinsheng Group Holdings (01581) 0.122 0.118 -1.67% Beike Medical-B (02170) 2.460 2.390 -1.65% Changjiang Life Science (00775) 0.630 0.600 -1.64% Zhaoyan New Drug (06127) 12.300 12.120 -1.62% Longyuan Power (009 16) 5.530-5.460-1.62% Nine Dragons Paper (02689) 3.730-3.700-1.60% GX China Clean Energy (02809) 76.500-73.120-1.59% China High Precision (00591) 0.125-0.124-1.59% GX China Clean Energy - U (09809) 9.355-9.350-1.58% Li Ning - R (82331) 19.340-18.780-1.57% Huaxia A50 - R (82839) 17.750-17.840-1.55% Bank of China Hong Kong - R (82388) 18.660-18.620-1.53% Guohao Group (00053) 52.000-51.800-1.52% Yuexiu Property (00123) 6.700-6.600-1.49% Ximei Technology (00601) 0.066-0.066-1.49% China Overseas Property (02669) 6.000-5.940-1.49% China Railway (00390) 3.360-3.330-1.48% Orient Securities (03958) 3.390-3.330-1.48% Chenming Paper (01812) 2.040-2.020-1.46% Tengge Interactive (01980) 0.390-0.345-1.43% Poly Property (06049) 28.700-27.600-1.43% Beijing Beichen Industrial (00588) 0.710-0.700-1.41% Virginie (02199) 2.180-2.100-1.41% Jianye New Life (09983) 1.430-1.410-1.40% Hang Seng A-share Low Carbon - R (83038) 21.140-21.280-1.39% Xinjiang Xinnengyuan (00451) 0.360-0.360-1.37% Lifan China (02136) 0.770-0.730-1.35% China Energy Construction (03996) 0.740-0.730-1.35% Dongfang Electric (01072) 6.750-6.730-1.32% SOHO China (00410) 0.750-0.750-1.32% Hang Seng Bank (00011) 84.850-84.550-1.28% Anshuo Shanghai and Shenzhen 300 - R (82846) 22.260-22.360-1.28% Gaoshan Enterprise (00616) 0.232-0.232-1.28% Hang Seng Bank - R (80011) 77.500-77.500-1.27% E Fund A50 (03111) 1.864-1.862-1.27% Daxin Financial (00440) 15.980-15.820-1.25% GX Innovative Blue Chip Top Ten (03422) 52.400-52.300-1.25% Gao Sheng Group Holdings (01283) 0.820-0.800-1.23% Yangyu Technology (08113) 0.080-0.080-1.23% China Resources Beer (00291) 33.250-32.850-1.20% New Tian Green Energy (00956) 2.520-2.500-1.19% China Life Insurance (02628) 10.120-10.020-1.18% Huaxia A50 (02839) 19.380-19.350-1.17% Tongcheng Travel (00780) 13.660-13.600-1.16% Yonghe Medical (02279) 2. -1.11% Medico (02159) 0.465 0.445 -1.11% GX China Electric Car - U (09845) 9.400 9.395 -1.11% Oriental Enterprise Control Group (00018) 0.480 0.450 -1.10% Bio-Spectrum - B (02315) 11.420 10.800 -1.10% MTR Corporation (00066) 27.500 27.300 -1.09% Sunshine Oil Sands (02012) 0.510 0.480 -1.03% Yihai International (01579) 11.820 11.740 -1.01% Kuaigou Taxi (02246) 0.495 0.495 -1.00% Li Bao (00226) 1.000 1.000 -0.99% Ouhua (01711) 0.100 0.100 -0.99% Alibaba-SW (09988) 70.500 69.900 -0.92% China Resources Cement (00914) 17.820 17.600 -0.90% China Intelligent Transportation (01900) 0.120 0.111 -0.89% New City Joy Service (01755) 3.420 3.420 -0.87% Jiumaojiu (09922) 6.950 6.850 -0.87% Shimao Service (00873) 1.180 1.160 -0.85% Alibaba-SWR (89988) 64.350 64.000 -0.85% Ganfeng Lithium (01772) 24.250 23.350 -0.85% GX China (03040) 23.460 23.540 -0.84% Nan Nan Resources (01229) 0.119 0.118 -0.84% Haier Smart Home (06690) 21.600 21.250 -0.84% China Renewable Energy Investment (00987) 0.124 0.120 -0.83% Sensetime-WR (80020) 1.220 1.200 -0.83% Sinyi Energy (03868) 1.270 1.240 -0.80% Far East Consortium (00035) 1.340 1.330 -0.75% BENG SOON MACH (01987) 0.145 0.138 -0.72% Zhongtong Express-W (02057) 169.200 167.800 -0.71% Sanofi-B (02257) 42.850 42.850 -0.70% Henderson Land Development (00097) 0.146 0.143 -0.69% Beijing Energy Clean Energy (00579) 1.540 1.520 -0.65% Beida Jade Bird Universe (08095) 0.315 0.305 -0.65% Fosun Pharma (02196) 16.860 16.740 -0.59% China Literature Group (00772) 25.600 25.200 -0.59% China Resources Cement Holdings (01313) 1.730 1.700 -0.58% China Resources Wanjia Life (01209) 26.950 26.850 -0.56% Jiahua International (00173) 1.810 1.810 -0.55% CGN New Energy (01811) 1.840 1.810 -0.55% International Home Retail (01373) 1.990 1.970 -0.51% Xinao Energy (02688) 50.600 50.250 -0.50% Obo Holdings (00880) 2.260 2.250 - 0.44% South A50 (02822) 11.530 11.480 -0.43% Red Star Macalline (01528) 2.330 2.300 -0.43% GX China Consumption (02806) 40.660 40.640 -0.39% Anshuo China (02801) 17.220 17.160 -0.35% Chaoyun Group (06601) 1.500 1.440 -0.35% CR Beer - R (80291) 30.400 30.400 -0.33% Reading Boy (02385) 6.860 6.480 -0.31% Autohome-S (02518) 50.150 50.050 -0.30% GX Japan Global Leader (03150) 52.940 52.900 -0.26% Minshi Group (00425) 16.160 15.900 -0.25% Unified Enterprise China (00220) 4.990 4.920 -0.20% Fushouyuan (01448) 5.060 4.980 -0.20% AIA Insurance - R (81299) 58.100 57.200 -0.17% Anshuo A50 (02823) 12.130 12.080 -0.17% Hui Li Hong Kong IPO (02835) 9.585 9.550 -0.16% Lenovo Holdings (03396) 6.590 6.520 -0.15% Qingdao Beer (00168) 49.700 49.150 -0.10% ICBC Credit Suisse China (03167) 50.660 50.660 -0.04%