According to the data from Zhitong App, as of the close on December 7th, there were 26 stocks that hit a 52-week high. Among them, Rongzhong Financial (03963), Shunxing Group Holdings (01637), and Hongqiang Holdings (08262) ranked in the top three with high rates of 84.91%, 33.33%, and 17.05% respectively. In addition, there were 218 stocks that hit a 52-week low. Among them, China Shangcheng (02330), Life Concept (08056), and Beihai Kangcheng-B (01228) ranked in the top three with low rates of -26.98%, -16.67%, and -13.58% respectively.
52-week high rankings:
Stock Name | Closing Price | Highest Price | High Rate
---| --- | --- |---
Rongzhong Financial (03963) | 0.60 | 0.98 | 84.91%
Shunxing Group Holdings (01637) | 0.219 | 0.44 | 33.33%
Hongqiang Holdings (08262) | 1.03 | 1.03 | 17.05%
Yangguang Paper (02002) | 3.04 | 3.33 | 11.74%
China Anchuang Energy (02399) | 0.84 | 0.87 | 10.13%
Jinjing New Energy (01783) | 1.65 | 1.66 | 9.93%
Longcheng Financial (01225) | 0.237 | 0.255 | 7.59%
Huangxi Group (08300) | 0.219 | 0.225 | 7.14%
Qishida (06918) | 2.10 | 2.18 | 3.81%
Renrui Talent (06919) | 5.06 | 5.46 | 3.02%
Sai Sheng Pharmaceutical (06600) | 13.24 | 14.12 | 2.32%
Dekang Agriculture and Animal Husbandry (02419) | 38.00 | 38.80 | 2.11%
Weiqiao Textile (02698) | 3.35 | 3.36 | 1.82%
Tailin Science and Construction (06193) | 0.35 | 0.35 | 1.45%
China Overseas Nuoxin (00464) | 0.50 | 0.50 | 1.01%
FI Ernanfang Guozi (07588) | 6.165 | 6.300 | 0.88%
FI Ernanfang Hengzhi (07500) | 6.770 | 6.915 | 0.88%
F Shan Zheng Tieshi (03047) | 23.620 | 23.620 | 0.51%
FI Nanfang Hengzhi (07300) | 6.195 | 6.260 | 0.48%
Hongli Financial-S (00945) | 153.300 | 154.300 | 0.26%
XI Nanfang Hushen 300 (07333) | 7.830 | 7.875 | 0.19%
XTRN50 India (03015) | 1,902.000 | 1,903 | 0.16%
FA Samsung Bitcoin (03135) | 17.750 | 17.810 | 0.11%
A Huaxia RMB-R (83161) | 101.200 | 101.200 | 0.05%
A Boshi Hong Kong Dollar (03152) | 1,032.850 | 1,033 | 0.05%
A Nanfang Hong Kong Dollar (03053) | 1,092.950 | 1,093 | 0.04%
52-Week Low Rankings
Stock NameClosing PriceLowest PriceDecline RateChina Shangcheng (02330) 0.2300.230-26.98%Lifestyle Concept (08056) 0.0210.020-16.67%Beihai Kangcheng-B (01228) 0.7600.700-13.58%Zhongbo Data (00471) 0.1910.190-12.84%Fuyu Holdings (08269) 0.0480.042-12.50%China Silver Group (00815) 0.1520.140-12.50%Lijiande Group (08455) 0.0230.022-12.00%Daming International (01090) 1.1101.020-10.53%Jiading International Group (08153) 0.0570.045-10.00%Huanan Vocational Education (06913) 0.3800.350-9.09%Starlight Culture (01159) 0.2000.200-9.09%Sanhe Construction Group (03822) 0.0420.040-9.09%Zhuoer Zhilian (02098) 0.2700.232-9.02%Huitongda Network (09878) 25.65025.200-8.86%Yinjian International (00171) 0.1950.170-8.60%Wuling Motors (00305) 0.4450.430-8.51%Chuangmeng Tiandi (01119) 2.3702.150-8.12%Huakang Biomedical (08622) 0.1030.100-7.41%Mandi Technology (01400) 0.2750.241-7.31%Jiutai Rural Commercial Bank (06122) 1.5401.350-6.90%Furui Medical Technology (01696) 4.8504.530-6.79%China Smart Energy (01004) 0.0200.014-6.67%Xiangxing International (01732) 0.1350.130-6.47%Donghui A50-R (82843) 11.14011.130-6.31%Huayu Expressway (01823) 1.2001.090-6.03%Yuantong International Express (06123) 1.2001.110-5.93%Bai'ao Site-B (02315) 10.8409.900-5.71%Huaren Properties (00127) 1.2001.180-5.60%MicroPort Medical (00853) 8.5408.150-5.56%Kaizhile International (02122) 0.0540.051-5.56%Coastal Homeland (01124) 0.0200.017-5.56%Dekang Agriculture and Animal Husbandry (02419) 38.00035.000-5.28%Haichang Ocean Park (02255) 0.9400.900-5.26%Lijin Technology (00558) 5.3405.040-4.91%Qingling Motors (01122) 0.5200.495-4.81%Jiande International Holdings (00865) 0.0210.020-4.76%China New Telecom (08167) 0.0250.020-4.76%Minhong Holdings (00181) 0.1000.082-4.65%Modern Health Technology (00919) 0.0890.083-4.60%Changying Group (Holding)
(00689) 0.0250.021-4.55% Huta Textile (01382) 1.3201.300-4.41% SenseTime-WR (80020) 1.1801.110-4.31% Wanguo Data-SW (09698) 9.0008.880-4.10% Huoyan Holdings (01909) 0.1520.142-4.05% Shuifa Xingye Energy (00750) 0.3800.360-4.00% Yihai International (01579) 11.44011.100-3.98% Zhongjun Commercial Management (00606) 0.5500.510-3.77% Minshi Group (00425) 15.72015.320-3.65% China Environmental Technology (00646) 0.2750.270-3.57% Quanfeng Holdings (02285) 18.10016.400-3.53% Jierong International Holdings (02119) 0.5800.560-3.45% Beikang Medical-B (02170) 2.3102.260-3.42% Jiulong Construction (00034) 5.8305.740-3.37% China Trends (03818) 0.2360.232-3.33% Huaxia Hengsheng Life Science-U (09069) 1.2921.284-3.31% Dexiang Real Estate (00199) 0.6500.600-3.23% Guorui Health (02329) 0.0310.031-3.13% Yongwang (00984) 0.6500.630-3.08% Alibaba Health (00241) 4.2804.120-3.06% Gaoshan Enterprise (00616) 0.2300.225-3.02% Libao (00226) 1.0000.970-3.00% TCL Electronics (01070) 2.4402.410-2.82% Lukong (06623) 13.20013.120-2.81% Viva Biotech (01873) 1.0701.050-2.78% Jiancheng Holdings (01630) 0.0400.036-2.70% Lianyi Rong Technology-W (09959) 1.4801.450-2.68% Fingertip Joy (06860) 0.0800.073-2.67% Hong Kong Exchanges (00388) 250.800243.600-2.56% Greentown Service (02869) 2.7902.700-2.53% Zhongsheng Holdings (00881) 17.36017.000-2.52% Jiumaojiu (09922) 6.7006.610-2.51% Shangao New Energy (01250) 2.0101.990-2.45% Xinyi Solar (00968) 4.1804.110-2.38% China Resources Cement Holdings (01313) 1.6801.660-2.35% Xinxing Group (01170) 0.7500.750-2.34% Hong Kong Exchanges-R (80388) 230.000223.800-2.27% Crocodile T-shirt (00122) 0.1380.130-2.26% Xin Te Energy (01799) 9.4509.170-2.24% China Merchants Bank (03968) 25.85025.150-2.14% China Resources Medical (01515) 4.3804.260-2.07% Daxin Financial (00440) 15.62015.5
-2.02% WuXi Biologics (02269) 29.950 28.500 -1.89% CITIC Securities (03908) 11.460 11.340 -1.73% Yuexiu Property (00124) 0.580 0.570 -1.72% Shimao Services (00873) 1.150 1.140 -1.72% GX Heng Seng ESG (03029) 3.270 3.218 -1.71% Yisheng Biopharma (01061) 2.310 2.300 -1.71% China Renewable Energy Investment (00987) 0.117 0.116 -1.69% Powerlong Commercial (09909) 2.430 2.380 -1.65% Fosun Glass (06865) 12.100 11.900 -1.65% Dah Sing Banking Group (02356) 4.860 4.810 -1.64% Junma Semiconductor (08490) 0.122 0.121 -1.63% Anshuo Shanghai-Shenzhen 300-U (09846) 3.104 3.084 -1.56% China Kepei (01890) 1.270 1.270 -1.55% Gaoxin Retail (06808) 1.290 1.280 -1.54% China Duty Free (01880) 77.800 77.150 -1.53% Times Electric (03898) 23.750 22.950 -1.50% Xima Eye Care (03309) 3.480 3.350 -1.47% Tongdao Liepin (06100) 5.400 5.370 -1.47% Dasheng Real Estate (00089) 2.720 2.710 -1.45% Jinxin Reproduction (01951) 3.510 3.430 -1.44% Hengxin Technology (01085) 1.390 1.390 -1.42% Han Guo Property (00160) 1.400 1.400 -1.41% Chongqing Iron &amp; Steel (01053) 0.710 0.700 -1.41% Tiger Medicine (03347) 35.750 35.200 -1.40% GX China Clean Energy (02809) 73.000 72.100 -1.39% Wutong International (00613) 0.395 0.360 -1.37% Angang Steel (00347) 1.510 1.470 -1.34% China Jinmao (00817) 0.750 0.750 -1.32% Gao Sheng Group Holdings (01283) 0.810 0.770 -1.28% Kunbo Medical-B (02216) 0.790 0.780 -1.27% ZTO Express-W (02057) 168.000 164.800 -1.26% Conch Cement (00914) 17.520 17.380 -1.25% Hope Education (01765) 0.400 0.395 -1.25% XL Ernanfang A50 (07248) 2.736 2.698 -1.24% New China Life Insurance (01336) 14.800 14.520 -1.22% New Tian Green Energy (00956) 2.510 2.470 -1.20% China Overseas Development (00688) 13.480 13.220 -1.20% Goldwind Technology (02208) 3.360 3.330 -1.19% Beijing Enterprises Urban Resources (03718) 0.425 0.420 -1.18% Haier Smart Home (06690) 21.350 21.000 -1.18% GX China Clean Energy -
U(09809) 9.3409.240-1.18% Alibaba-SWR(89988) 63.90063.050-1.18% Hongyang Services (01971) 0.4700.425-1.16% Medico Health (02159) 0.4550.425-1.16% Zhongan Online (06060) 19.00018.720-1.16% Qiaoxiong International (00381) 0.0950.088-1.12% Ping An of China-R (82318) 31.00030.800-1.12% Tianjin Port Development (03382) 0.4550.455-1.09% Alibaba-SW(09988) 69.70068.650-1.08% Kuaidog Taxi (02246) 0.4750.460-1.08% Sinopec Oilfield Service (01033) 0.4750.475-1.04% South Solar Energy (03134) 4.8304.780-1.04% South Medical Health (03174) 2.3682.334-1.02% ZTE Corporation (00763) 16.38016.060-1.00% FL Ernanfang HSI (07200) 2.8462.770-1.00% Chenming Paper (01812) 2.0202.000-0.99% Fosun Pharma (02196) 16.84016.580-0.96% GX China (03040) 23.44023.240-0.94% Weibo-SW(09898) 73.90072.400-0.89% Yasheng Life Services (03319) 3.5003.440-0.86% FL Ernanfang CSI (07288) 1.6501.608-0.86% Nine Dragons Paper (02689) 3.7303.650-0.82% E Fund HSI ESG(03039) 2.4722.446-0.81% Hang Seng FTSE China 50(02838) 104.650104.450-0.81% XL Ernanfang HS300 (07233) 3.2723.216-0.80% Vanke Overseas (01036) 1.2601.260-0.79% Bay Area Development (00737) 1.2801.280-0.78% Haitong HS300 (02811) 13.22013.100-0.76% Yingheng Technology (01760) 2.6902.650-0.75% Ping An of China (02318) 33.85033.500-0.74% Haitong Securities (06837) 4.2004.130-0.72% Fosun Tourism Culture (01992) 5.6705.610-0.71% Henderson Land Development (00097) 0.1480.142-0.70% South A50(02822) 11.53011.380-0.70% Vanke Group (02202) 7.2407.150-0.69% Huaxia A50(02839) 19.36019.220-0.67% KEEP(03650) 19.32018.040-0.66% Meituan-W(03690) 86.10083.150-0.66% Huaxia A50-U(09839) 2.4782.470-0.64% Geely Automobile (00175) 7.9607.890-0.63% Shanghai Electric (0272
7) KCASH Group (02483) 1.610-1.590-0.63% China Life Insurance (02628) 10.100-9.960-0.60% GAC Group (02238) 3.470-3.420-0.58% Anshuo A50 (02823) 12.100-11.970-0.58% CR Vanguard (01209) 27.150-26.600-0.56% ICBC Credit Suisse China (03167) 50.820-50.380-0.55% Geely Automobile - R (80175) 7.300-7.250-0.55% Yum China (09987) 317.000-313.000-0.51% International Home Retail (01373) 1.990-1.960-0.51% Huaxia A50 - R (82839) 17.740-17.710-0.51% Autohome - S (02518) 49.900-49.800-0.50% E Fund (02800) 16.470-16.280-0.49% Southern A50 - R (82822) 10.530-10.450-0.48% Zhou Hei Ya (01458) 2.190-2.130-0.47% E Fund A50 - R (83111) 1.708-1.704-0.47% Xianjian Technology (01302) 2.300-2.140-0.47% Anshuo A50 - R (82823) 11.080-11.010-0.45% Tongcheng Travel (00780) 13.640-13.540-0.44% Wanda Hotel Development (00169) 0.246-0.230-0.43% Yingda Real Estate (00432) 0.230-0.230-0.43% Southern Hang Seng ETF (03037) 16.510-16.350-0.43% Hang Seng China Enterprises (02828) 56.840-56.180-0.43% Huaxia CSI 300 (03188) 37.980-37.660-0.42% Everbright Environment (00257) 2.460-2.440-0.41% GX China Global Leaders (03050) 37.460-37.100-0.38% Beijing Capital International Airport (00694) 2.720-2.700-0.37% Sinocare - B (02257) 41.300-41.300-0.36% Changfei Fiber Optic Cable (06869) 8.600-8.530-0.35% Great Eagle Holdings (00045) 5.800-5.740-0.35% Hang Seng A-Share Low Carbon (03038) 22.960-22.960-0.35% Li &amp; Fung (00746) 2.940-2.880-0.35% E Fund A50 (03111) 1.862-1.850-0.32% Tsingtao Brewery (00168) 50.300-49.000-0.31% Orient Securities (03958) 3.360-3.320-0.30% Dongfang Electric (01072) 6.800-6.710-0.30% Southern Minsheng A50 (03003) 4.414-4.400-0.27% Hipra (09989) 3.720-3.680-0.27% GX Hang Seng High Dividend Yield (03110) 18.880-18.700-0.27% Anshuo Hang Seng Index (03115) 60.6
4059.980-0.27% China Taibao (02601) 15.40015.160-0.26% China Water (00855) 4.1504.100-0.24% Huaxia Shanghai and Shenzhen 300-R (83188) 34.82034.600-0.23% GX China Consumption (02806) 40.90040.560-0.20% Hang Seng China Enterprise-R (82828) 52.12051.600-0.19% Biaozhi Shanghai and Shenzhen 300 (02827) 31.40031.340-0.19% Anshuo Shanghai and Shenzhen 300 (02846) 24.26024.060-0.18% Shanghai Pharmaceuticals (02607) 11.10010.940-0.18% Anshuo China-U (09801) 2.2102.194-0.18% Anshuo China (02801) 17.27017.130-0.17% F CICC Carbon Futures (03060) 59.02059.020-0.17% China Merchants Securities (06099) 6.2906.180-0.16% China Resources Land (01109) 26.95026.650-0.15% Yingfu Fund-R (82800) 15.10014.950-0.13% Taixing Group (06811) 0.7900.780-0.13% Meituan-WR (83690) 78.95076.550-0.07% Hang Seng ESGETF (03136) 9.2859.210-0.05%

03963

01637

02330

08056

According to the data from Zhitong App, as of the close on December 7th, 26 stocks hit a 52-week high, including Rongzhong Financial, Shunxing Group Holdings, and Hongqiang Holdings. In addition, 218 stocks hit a 52-week low, including China Shangcheng, Life Concept, and Beihai Kangcheng-B.

Zhitong Hong Kong Stock 52-Week High and Low Statistics | December 7th