According to the data from Zhitong App, as of the close on January 9th, there were 29 stocks that hit a 52-week high. Among them, SUNDY SERVICE (09608), SKL (00974), and OCEAN ONE HLDG (08476) ranked in the top three with growth rates of 70.15%, 49.09%, and 10.74% respectively. In addition, there were 147 stocks that hit a 52-week low. Among them, Jiangshan Holdings (00295), Lijun Group Hong Kong (08360), and Kedi-B (02487) ranked in the top three with decline rates of -19.35%, -15.25%, and -11.99% respectively.
52-Week High Rankings
Stock Name | Closing Price | Highest Price | Growth Rate
---| --- | --- |---
SUNDY SERVICE (09608) | 0.53 | 0.57 | 70.15%
SKL (00974) | 1.53 | 1.64 | 49.09%
OCEAN ONE HLDG (08476) | 1.33 | 1.34 | 10.74%
Yueda International Holdings (00629) | 0.234 | 0.238 | 10.70%
Fengcheng Holdings (02295) | 2.30 | 2.25 | 9.22%
Wanguo International Mining (03939) | 4.53 | 4.57 | 8.81%
KINETIC DEV (01277) | 0.65 | 0.68 | 7.94%
Wanlida (08482) | 0.228 | 0.25 | 6.38%
Jinshang Bank (02558) | 1.51 | 1.58 | 5.33%
Taiping Carpets (00146) | 0.89 | 0.9 | 3.45%
First Tractor (00038) | 5.17 | 5.19 | 3.18%
Suteng Juchuang (02498) | 43.15 | 44.4 | 3.02%
Tanmujiang (00837) | 4.99 | 5.19 | 2.98%
Zhongbao New Materials (02439) | 2.43 | 2.54 | 1.60%
Huaxia Nasdaq (03086) | 33.8 | 35.0 | 1.45%
Shanxi Installation (02520) | 2.24 | 2.32 | 1.31%
Fuyao Glass (03606) | 39.45 | 39.85 | 1.14%
FA Samsung Bitcoin (03135) | 18.59 | 18.62 | 0.98%
Huaxia Rigid A-share Hedge (03160) | 17.78 | 17.79 | 0.91%
Hongxing Printing Group (00450) | 1.1 | 1.16 | 0.87%
China Shenhua (01088) | 28.5 | 28.75 | 0.70%
XI Southern Hushen 300 (07333) | 8.0 | 8.075 | 0.62%
Weiqiao Textile (02698) | 3.39 | 3.4 | 0.59%
PP National Debt-R (82817) | 115.8 | 115.9 | 0.35%
XI Southern A50 (07348) | 10.22 | 10.22 | 0.20%
Southern Saudi (02830) | 85.9 | 86.4 | 0.12%
FA Southern Bitcoin (03066) | 19.09 | 19.17 | 0.10%
Southern Saudi-R (82830) | 78.62 | 79.2 | 0.05%
A Boshigangyuan (03152) | 1.
52-Week Low Rankings
Stock Name Closing Price Lowest Price Decline Rate
Jiangshan Holdings (00295) 0.032 0.025 -19.35%
Lijun Group Hong Kong (08360) 0.710 0.500 -15.25%
Kedi-B (02487) 7.410 6.240 -11.99%
Jihai Resources (02489) 0.510 0.450 -11.76%
Yidianyun (02416) 3.680 3.590 -10.25%
Coastal Homes (New) (01124) 0.136 0.135 -10.00%
China Environmental Technology (00646) 0.231 0.231 -9.41%
Hongji Capital (02288) 0.170 0.161 -9.04%
Tianshi Resources (08563) 0.160 0.154 -8.88%
Fengdeli Holdings (00571) 0.110 0.110 -8.33%
Yiyuan Universe (01616) 0.025 0.023 -8.00%
Fuyang (00352) 0.113 0.107 -7.76%
Ruipulan Jun (00666) 16.940 16.660 -6.93%
Ximagnesium Technology (00601) 0.062 0.058 -6.45%
Zhongda Group Holdings (00139) 0.016 0.015 -6.25%
Professional Travel (01235) 0.115 0.113 -5.83%
Yurong Group (01536) 0.095 0.087 -5.43%
Fuyi International Holdings (01470) 0.055 0.054 -5.26%
Overseas Chinese Town (Asia) (03366) 0.250 0.236 -5.22%
Chenghui International (01094) 0.550 0.550 -5.17%
KEEP (03650) 6.770 6.770 -4.92%
Runmaid-B (02297) 0.390 0.390 -4.88%
Meituan-W (03690) 70.550 70.400 -4.28%
Meituan-WR (83690) 65.000 65.000 -4.06%
Weiliang Holdings (08612) 0.024 0.024 -4.00%
Qiangtai Environmental Protection (01395) 0.050 0.050 -3.85%
Lixin International (00191) 0.810 0.800 -3.61%
Lukong (06623) 10.800 10.800 -3.57%
Baker Micro (02149) 24.000 21.150 -3.42%
New Media Planning (01284) 0.290 0.285 -3.39%
Kuaishou-WR (81024) 43.700 43.500 -3.33%
Jiashi ESG Leading (03108) 6.840 6.830 -3.19%
Weitai Chuangke (06133) 0.230 0.213 -3.18%
Aidigong (00286) 0.229 0.214 -3.17%
Zhongjun Commercial Management (00606) 0.495 0.475 -3.06%
Benson Financial (00888) 0.035 0.033 -2.94%
Hailu Environmental Protection (00587) 1.380 1.380 -2.82%
Wuling Motors (00305) 0.360 0.350 -2.78%
Te Hai International (09658) 8.730 8.500 -2.75%
Wanda Hotel Development (00169) 0.249 0.222 -2.63%
Jingxin Communications (0234
0.7400.740-2.63% Landmark Entertainment (08052) 0.0780.078-2.50% Minfu International (08511) 0.0440.039-2.50% Huitao Group (08238) 0.0410.040-2.44% Xinyi Glass (00868) 7.7507.710-2.41% Xianruida Medical-B (06669) 10.3009.980-2.35% Yuexiu Property (00123) 5.4505.450-2.33% Jinma Energy (06885) 1.3501.300-2.26% Sun Hung Kai Properties (00242) 0.8900.890-2.20% Xunjie Global Holdings (00540) 0.0450.045-2.17% Shanghai Fudan (01385) 11.80011.720-2.17% Angang Steel (00347) 1.4001.390-2.11% Huaxia Heng ESG-U (09403) 4.6164.632-2.03% Dongwu Cement (00695) 2.5902.420-2.02% Interstellar Aerospace Technology (01725) 2.6902.440-2.01% Huazhu Group-S (01179) 24.50024.450-2.00% China Life Insurance (02628) 9.0809.060-1.95% Hang Seng A-share leader (03128) 44.70044.540-1.94% Hang Seng Shanghai and Shenzhen 300-R (83130) 17.01017.010-1.90% XL Ernanfang China Securities (07252) 6.5006.500-1.89% Yuexi Land (00124) 0.5600.540-1.82% Zhengqian Financial Holdings (01152) 0.0600.055-1.79% Hang Seng A-share leader-R (83128) 41.00041.000-1.77% Chenlin Education (01593) 1.7701.670-1.76% PP China New Economy (03173) 6.6056.605-1.71% Kailaiying (06821) 79.70078.650-1.69% Qishida (06918) 0.1790.175-1.69% Lijin Technology (00558) 4.2004.200-1.64% GX China Semiconductor-U (09191) 4.2484.226-1.58% Henderson Land Development (00097) 0.1300.130-1.52% Lianyi Rong Technology-W (09959) 1.3901.390-1.42% Baoshilong International (00592) 0.1450.140-1.41% Yisi Health (02138) 1.4701.450-1.36% Futian Industry (00420) 0.3800.370-1.33% Extraordinary Leading (00933) 0.7800.750-1.32% China Building Materials (03323) 3.0503.040-1.30% Huaxia Heng ESG-R (83403) 33.10033.220-1.25% CITIC Jiantou Securities (06066) 6.3906.370-1.24% Helen's (09869) 3.2503.190-1.24% Weimeng Group (02013) 2.4302.420-1.22% Kingsoft Cloud (03896) 1.6301.630-1.21% Guolian Securities
(01456) 3.3303.310-1.19% GX Heng Seng ESG (03029) 3.1803.180-1.18% GX China Cloud Computing - U (09826) 5.4555.440-1.18% Viascene (01873) 0.9200.870-1.14% Senson International (02155) 4.7204.610-1.07% Sa Sa International (00178) 0.9400.940-1.05% XL Ernanfang Hengke (07226) 3.2043.196-1.05% Duoxiang Cloud (06696) 0.1960.190-1.04% PP Innovation 50 (03151) 5.3455.345-1.02% Minshi Group (00425) 14.02013.840-1.00% Ocumens Vision Bio - B (01477) 6.0705.940-1.00% HSBC China Xianglong Fund (00820) 12.18012.180-0.98% JD Health (06618) 32.50032.400-0.92% Nine Dragons Paper (02689) 3.2603.260-0.91% New City Development (01030) 1.0901.090-0.91% GX China Cloud Computing (02826) 42.70042.700-0.88% Guanjun Industrial Trust (02778) 2.2602.260-0.88% Jinyuan Development International Industry (00677) 0.4600.455-0.87% Shengye (06069) 4.6004.590-0.86% TCL Electronics (01070) 2.3902.380-0.83% China Feihe (06186) 3.9203.900-0.76% Anshuo Shanghai and Shenzhen 300 - U (09846) 3.0143.028-0.72% Ningmeng Film and Television (09857) 7.1307.020-0.71% Hongye Futures (03678) 1.4201.410-0.70% China High-speed Transmission (00658) 1.4301.420-0.70% Jiashi Mingxing A-share - R (83118) 11.80011.800-0.67% China Resources Building Materials Technology (01313) 1.5101.500-0.66% Goldwind Technology (02208) 3.1603.140-0.63% Vanke Enterprise (02202) 6.5606.540-0.61% Li Ning (02331) 17.58017.580-0.57% Wanguo Data - SW (09698) 7.2207.210-0.55% E Fund Liquor (03189) 1.8101.806-0.55% GX China Semiconductor (03191) 33.12032.980-0.54% XL Ernanfang Shanghai and Shenzhen Three (07233) 3.0463.020-0.53% Haitong AESG (03031) 7.6307.610-0.52% GX Heng Seng Technology (02837) 4.2284.216-0.52% Chenming Paper (01812) 1.9501.930-0.52% Huaxia Heng Seng Technology (03088) 4.3704.362-0.50% Xianjian Technology (01302) 2.1302.080-0.48% Nanfang Heng Seng Technology (03033) 3.3923.384-0.47% Heng Seng Technology ETF (
03032) China Ping An (02318) 32.20032.200-0.46% Hong Kong Technology Exploration (01137) 2.3002.300-0.43% Hang Seng Shanghai and Shenzhen 300 (03130) 18.51018.500-0.43% Kanglong Huacheng (03759) 13.96013.900-0.43% Anshuo Hang Seng Technology - U (09067) 0.9290.928-0.43% Anshuo Shanghai and Shenzhen 300 (02846) 23.54023.400-0.43% Kuaishou - W (01024) 47.55047.250-0.42% CITIC Securities (03908) 10.28010.280-0.39% Huaxia Shanghai and Shenzhen 300 (03188) 36.68036.600-0.38% China Automobile (00026) 59.30056.800-0.35% Anshuo Hang Seng Technology (03067) 7.2507.240-0.34% China Ping An - R (82318) 29.70029.650-0.34% XL Ernanfang A50 (07248) 2.5942.580-0.31% Huaxia Shanghai and Shenzhen 300 - R (83188) 33.70033.620-0.24% GX China Small Giant (02815) 48.16048.160-0.21% Anshuo A50 - R (82823) 10.48010.450-0.19% Southern Mingxing A50 (03003) 4.2784.278-0.19% Southern A50 (02822) 10.82010.780-0.19% XL Erboshi Zhongchuangye (07234) 3.3063.284-0.18% E Fund A50 - R (83111) 1.6601.658-0.12% Anshuo Shanghai and Shenzhen 300 - R (82846) 21.60021.540-0.09% GX China Electric Car - U (09845) 9.0208.910-0.06% Southern A50 - R (82822) 9.9309.910-0.05% Hang Seng China Enterprise - R (82828) 50.70050.700-0.04% Weilong (09985) 6.1806.180-0.02%

00974

09608

08360

08476

According to the data from Zhitong App, as of the close on January 9th, a total of 29 stocks hit a 52-week high, with SUNDY SERVICE, SKL, and OCEAN ONE HLDG ranking in the top 3 in terms of the rate of increase. In addition, there were 147 stocks that hit a 52-week low, with Jiangshan Holdings, AL GROUP, and KEDI-B ranking in the top three in terms of the rate of decrease.

Zhitong Hong Kong Stock 52-Week High and Low Statistics | January 9th