<p>According to data from the Zhitong App, as of the close on February 14th, 27 stocks hit a 52-week high. Among them, HKRH (02882), MGM CHINA (02282), and YAN PALACE (01497) ranked in the top three with growth rates of 36.78%, 8.01%, and 5.61% respectively. In addition, 126 stocks hit a 52-week low, with Huanan City (01668), Senhao Group (08285), and Yadong Group (01795) ranking in the top three with decline rates of -47.64%, -19.35%, and -18.45% respectively.</p>
<p>52-Week High Rankings</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Growth Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>HKRH (02882)</td>
<td>1.010</td>
<td>1.190</td>
<td>36.78%</td>
</tr>
<tr>
<td>MGM CHINA (02282)</td>
<td>12.320</td>
<td>12.400</td>
<td>8.01%</td>
</tr>
<tr>
<td>YAN PALACE (01497)</td>
<td>10.920</td>
<td>11.300</td>
<td>5.61%</td>
</tr>
<tr>
<td>BAGUIO GREEN (01397)</td>
<td>0.960</td>
<td>0.970</td>
<td>5.43%</td>
</tr>
<tr>
<td>FA Sanxing Bitcoin (03135)</td>
<td>19.600</td>
<td>19.630</td>
<td>5.42%</td>
</tr>
<tr>
<td>FA Nanfang Bitcoin (03066)</td>
<td>20.200</td>
<td>20.200</td>
<td>5.37%</td>
</tr>
<tr>
<td>Yinsheng Shuhui (03773)</td>
<td>2.790</td>
<td>2.790</td>
<td>4.89%</td>
</tr>
<tr>
<td>Gangya Holdings (01723)</td>
<td>0.315</td>
<td>0.325</td>
<td>4.84%</td>
</tr>
<tr>
<td>Xingzheng International (06058)</td>
<td>0.238</td>
<td>0.238</td>
<td>3.48%</td>
</tr>
<tr>
<td>TR Taiwan (03036)</td>
<td>435.000</td>
<td>435.000</td>
<td>3.33%</td>
</tr>
<tr>
<td>New Oriental-S (09901)</td>
<td>69.850</td>
<td>69.950</td>
<td>2.57%</td>
</tr>
<tr>
<td>Meiyin Gene (06667)</td>
<td>11.960</td>
<td>12.320</td>
<td>1.99%</td>
</tr>
<tr>
<td>Bike Far East (00752)</td>
<td>1.700</td>
<td>1.710</td>
<td>1.79%</td>
</tr>
<tr>
<td>Zhixing Auto Technology (01274)</td>
<td>55.850</td>
<td>56.500</td>
<td>1.62%</td>
</tr>
<tr>
<td>Nanfang Nikkei 225 (03153)</td>
<td>80.280</td>
<td>80.260</td>
<td>0.96%</td>
</tr>
<tr>
<td>Huaxia Japanese Stock Hedge (03160)</td>
<td>19.320</td>
<td>19.320</td>
<td>0.94%</td>
</tr>
<tr>
<td>A Jiyuan Universe (03091)</td>
<td>88.420</td>
<td>88.580</td>
<td>0.93%</td>
</tr>
<tr>
<td>Samsung FANG (02814)</td>
<td>28.080</td>
<td>28.400</td>
<td>0.78%</td>
</tr>
<tr>
<td>COFCO Packaging (00906)</td>
<td>6.950</td>
<td>6.950</td>
<td>0.58%</td>
</tr>
<tr>
<td>Xunxiao (06288)</td>
<td>21.350</td>
<td>21.600</td>
<td>0.47%</td>
</tr>
<tr>
<td>A Southern Dollar-U (09096)</td>
<td>111.300</td>
<td>111.350</td>
<td>0.32%</td>
</tr>
<tr>
<td>Southern Saudi-R (82830)</td>
<td>79.360</td>
<td>79.400</td>
<td>0.25%</td>
</tr>
<tr>
<td>A Southern Hong Kong Dollar (03053)</td>
<td>1,100.550</td>
<td>1,104</td>
<td>0.23%</td>
</tr>
<tr>
<td>GX Asia Green Bond (03059)</td>
<td>54.760</td>
<td>54.800</td>
<td>0.07%</td>
</tr>
<tr>
<td>A ICBC CICC US (03011)</td>
<td>8,694.900</td>
<td>8,695</td>
<td>0.05%</td>
</tr>
<tr>
<td>A Boshi Hong Kong Dollar (03152)</td>
<td>1,042.700</td>
<td>1,043</td>
<td>0.02%</td>
</tr>
<tr>
<td>A Southern Dollar (03096)</td>
<td>867.200</td>
<td>867.200</td>
<td>0.01%</td>
</tr>
</tbody>
</table>
<p>52-week low rankings</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Decline Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>China South City (01668)</td>
<td>0.134</td>
<td>0.111</td>
<td>-47.64%</td>
</tr>
<tr>
<td>Senhao Group (08285)</td>
<td>0.032</td>
<td>0.025</td>
<td>-19.35%</td>
</tr>
<tr>
<td>Asia Orient Holdings (01795)</td>
<td>2.560</td>
<td>1.900</td>
<td>-18.45%</td>
</tr>
<tr>
<td>Pharmaron Alliance (02268)</td>
<td>13.380</td>
<td>12.080</td>
<td>-15.05%</td>
</tr>
<tr>
<td>Global Strategic Group (08007)</td>
<td>0.056</td>
<td>0.051</td>
<td>-15.00%</td>
</tr>
<tr>
<td>Wenyi Group (01802)</td>
<td>0.055</td>
<td>0.046</td>
<td>-13.21%</td>
</tr>
<tr>
<td>Everbright YN (03699)</td>
<td>0.400</td>
<td>0.315</td>
<td>-12.50%</td>
</tr>
<tr>
<td>Capital Strategy Real Estate (00497)</td>
<td>0.077</td>
<td>0.073</td>
<td>-10.98%</td>
</tr>
<tr>
<td>Star Chinese (06698)</td>
<td>6.360</td>
<td>5.880</td>
<td>-10.50%</td>
</tr>
<tr>
<td>F CICC Carbon Futures-U (09060)</td>
<td>5.885</td>
<td>5.885</td>
<td>-9.74%</td>
</tr>
<tr>
<td>F CICC Carbon Futures (03060)</td>
<td>46.120</td>
<td>46.120</td>
<td>-9.36%</td>
</tr>
<tr>
<td>WuXi Biologics (02269)</td>
<td>15.720</td>
<td>14.700</td>
<td>-9.26%</td>
</tr>
<tr>
<td>Xinxing Printing (01975)</td>
<td>0.405</td>
<td>0.400</td>
<td>-9.09%</td>
</tr>
<tr>
<td>Minth Group (00425)</td>
<td>10.880</td>
<td>10.100</td>
<td>-9.01%</td>
</tr>
<tr>
<td>Sanpower Group (01530)</td>
<td>5.260</td>
<td>4.980</td>
<td>-8.96%</td>
</tr>
<tr>
<td>China Biotech Services (08247)</td>
<td>0.510</td>
<td>0.480</td>
<td>-7.69%</td>
</tr>
<tr>
<td>Era Holdings (01023)</td>
<td>0.680</td>
<td>0.630</td>
<td>-7.35%</td>
</tr>
<tr>
<td>Gaoke Bridge (09963)</td>
<td>0.320</td>
<td>0.233</td>
<td>-6.80%</td>
</tr>
<tr>
<td>Wuxi Life (08148)</td>
<td>0.017</td>
<td>0.014</td>
<td>-6.67%</td>
</tr>
<tr>
<td>Emperor Entertainment Hotel (00296)</td>
<td>0.395</td>
<td>0.355</td>
<td>-6.58%</td>
</tr>
<tr>
<td>WuXi AppTec (02359)</td>
<td>38.450</td>
<td>38.100</td>
<td>-6.27%</td>
</tr>
<tr>
<td>Medlinker-B (06622)</td>
<td>1.550</td>
<td>1.530</td>
<td>-6.13%</td>
</tr>
<tr>
<td>Zaiding Medicine (09688)</td>
<td>14.820</td>
<td>14.120</td>
<td>-6.12%</td>
</tr>
<tr>
<td>China Education Group (00839)</td>
<td>3.760</td>
<td>3.510</td>
<td>-5.90%</td>
</tr>
<tr>
<td>China New Telecom (08167)</td>
<td>0.017</td>
<td>0.016</td>
<td>-5.88%</td>
</tr>
<tr>
<td>Wanka Yili (01762)</td>
<td>0.091</td>
<td>0.083</td>
<td>-5.68%</td>
</tr>
<tr>
<td>Hailu Environmental Protection (00587)</td>
<td>1.070</td>
<td>1.030</td>
<td>-5.50%</td>
</tr>
<tr>
<td>Dingfeng Group Automotive (06878)</td>
<td>0.038</td>
<td>0.036</td>
<td>-5.26%</td>
</tr>
<tr>
<td>Weigao Group (01066)</td>
<td>4.700</td>
<td>4.480</td>
<td>-5.08%</td>
</tr>
<tr>
<td>Wanhua Media (00426)</td>
<td>0.042</td>
<td>0.038</td>
<td>-5.00%</td>
</tr>
<tr>
<td>Shunteng International Holdings (00932)</td>
<td>0.045</td>
<td>0.039</td>
<td>-4.88%</td>
</tr>
<tr>
<td>China Lesso (02128)</td>
<td>3.200</td>
<td>3.030</td>
<td>-4.72%</td>
</tr>
<tr>
<td>Tiangong International (00826)</td>
<td>1.660</td>
<td>1.480</td>
<td>-4.52%</td>
</tr>
<tr>
<td>China Gas (00384)</td>
<td>6.500</td>
<td>6.350</td>
<td>-4.51%</td>
</tr>
<tr>
<td>Minfu International (08511)</td>
<td>0.029</td>
<td>0.026</td>
<td>-3.70%</td>
</tr>
<tr>
<td>Texhong International Group (02678)</td>
<td>3.590</td>
<td>3.500</td>
<td>-3.58%</td>
</tr>
<tr>
<td>Nissin Foods (01475)</td>
<td>5.440</td>
<td>5.420</td>
<td>-3.39%</td>
</tr>
<tr>
<td>MTR Corporation (00066)</td>
<td>25.150</td>
<td>24.250</td>
<td>-3.39%</td>
</tr>
<tr>
<td>Far East Consortium (00035)</td>
<td>1.230</td>
<td>1.160</td>
<td>-3.33%</td>
</tr>
<tr>
<td>Wanlida (08482)</td>
<td>0.030</td>
<td>0.029</td>
<td>-3.33%</td>
</tr>
<tr>
<td>Ganfeng Lithium (01772)</td>
<td>19.620</td>
<td>18.620</td>
<td>-3.12%</td>
</tr>
<tr>
<td>KEEP (03650)</td>
<td>3.900</td>
<td>3.520</td>
<td>-3.03%</td>
</tr>
<tr>
<td>Zhongtian Hunan Group (02433)</td>
<td>0.214</td>
<td>0.194</td>
<td>-3.00%</td>
</tr>
<tr>
<td>China Xinxin Fertilizer (01866)</td>
<td>3.000</td>
<td>2.950</td>
<td>-2.96%</td>
</tr>
<tr>
<td>Modern Land (01107)</td>
<td>0.036</td>
<td>0.033</td>
<td>-2.94%</td>
</tr>
<tr>
<td>Beihai Kangcheng-B (01228)</td>
<td>0.370</td>
<td>0.335</td>
<td>-2.90%</td>
</tr>
<tr>
<td>Wise Resources Investment (00007)</td>
<td>0.036</td>
<td>0.034</td>
<td>-2.86%</td>
</tr>
<tr>
<td>Nai Si Te (01316)</td>
<td>3.230</td>
<td>3.080</td>
<td>-2.84%</td>
</tr>
<tr>
<td>Henderson Land Development (00101)</td>
<td>8.210</td>
<td>8.000</td>
<td>-2.79%</td>
</tr>
<tr>
<td>Ganglong China Real Estate (06968)</td>
<td>0.158</td>
<td>0.140</td>
<td>-2.78%</td>
</tr>
<tr>
<td>Lijin Technology (00558)</td>
<td>2.940</td>
<td>2.830</td>
<td>-2.75%</td>
</tr>
<tr>
<td>YTO Express (06123)</td>
<td>1.090</td>
<td>1.070</td>
<td>-2.73%</td>
</tr>
<tr>
<td>Kanglong Huacheng (03759)</td>
<td>9.000</td>
<td>8.620</td>
<td>-2.71%</td>
</tr>
<tr>
<td>Tianqi Lithium (09696)</td>
<td>32.750</td>
<td>31.200</td>
<td>-2.65%</td>
</tr>
<tr>
<td>Fosun Pharma (02196)</td>
<td>12.760</td>
<td>12.660</td>
<td>-2.47%</td>
</tr>
<tr>
<td>Fuyin Financing (08452)</td>
<td>0.200</td>
<td>0.200</td>
<td>-2.44%</td>
</tr>
<tr>
<td>Quanfeng Holdings (02285)</td>
<td>12.800</td>
<td>11.760</td>
<td>-2.33%</td>
</tr>
<tr>
<td>Guanjun Industrial Trust (02778)</td>
<td>1.710</td>
<td>1.710</td>
<td>-2.29%</td>
</tr>
<tr>
<td>CITIC Securities (03908)</td>
<td>8.870</td>
<td>8.560</td>
<td>-2.28%</td>
</tr>
<tr>
<td>New World Development (00017)</td>
<td>9.380</td>
<td>8.990</td>
<td>-2.28%</td>
</tr>
<tr>
<td>GCL Intelligent Energy (01083)</td>
<td>2.750</td>
<td>2.680</td>
<td>-2.19%</td>
</tr>
<tr>
<td>Hengdu Group (00725)</td>
<td>0.450</td>
<td>0.450</td>
<td>-2.17%</td>
</tr>
<tr>
<td>ESR (01821)</td>
<td>9.410</td>
<td>9.000</td>
<td>-2.17%</td>
</tr>
<tr>
<td>Honghua Group (00196)</td>
<td>0.097</td>
<td>0.091</td>
<td>-2.15%</td>
</tr>
<tr>
<td>Sun Hung Kai Properties (00016)</td>
<td>71.400</td>
<td>69.350</td>
<td>-2.12%</td>
</tr>
<tr>
<td>Kaisa Group Holdings (08133)</td>
<td>0.540</td>
<td>0.480</td>
<td>-2.04%</td>
</tr>
<tr>
<td>Shimao Property Holdings (00014)</td>
<td>13.060</td>
<td>12.660</td>
<td>-2.01%</td>
</tr>
<tr>
<td>Sinopec Yizheng Chemical Fibre (03868)</td>
<td>1.020</td>
<td>0.980</td>
<td>-2.00%</td>
</tr>
<tr>
<td>Bank of Bohai (09668)</td>
<td>1.040</td>
<td>0.980</td>
<td>-2.00%</td>
</tr>
<tr>
<td>Tigermed (03347)</td>
<td>23.600</td>
<td>22.100</td>
<td>-2.00%</td>
</tr>
<tr>
<td>Asia Cement (China) (00743)</td>
<td>2.110</td>
<td>2.010</td>
<td>-1.95%</td>
</tr>
<tr>
<td>CStone Pharmaceuticals (06821)</td>
<td>59.000</td>
<td>58.050</td>
<td>-1.94%</td>
</tr>
<tr>
<td>Tong Ren Tang Technologies (01666)</td>
<td>5.170</td>
<td>5.050</td>
<td>-1.94%</td>
</tr>
<tr>
<td>Henderson Land Development (00010)</td>
<td>9.460</td>
<td>9.170</td>
<td>-1.93%</td>
</tr>
<tr>
<td>Tan Chong International (02217)</td>
<td>1.110</td>
<td>1.060</td>
<td>-1.85%</td>
</tr>
<tr>
<td>CNOOC Oilfield Services (02883)</td>
<td>6.550</td>
<td>6.400</td>
<td>-1.84%</td>
</tr>
<tr>
<td>Eagle Nice (00041)</td>
<td>11.380</td>
<td>10.920</td>
<td>-1.80%</td>
</tr>
<tr>
<td>China Resources Gas (01635)</td>
<td>1.260</td>
<td>1.100</td>
<td>-1.79%</td>
</tr>
<tr>
<td>OneConnect Financial Technology (06638)</td>
<td>0.560</td>
<td>0.550</td>
<td>-1.79%</td>
</tr>
<tr>
<td>Regal International (06816)</td>
<td>0.168</td>
<td>0.168</td>
<td>-1.75%</td>
</tr>
<tr>
<td>CMB International (03329)</td>
<td>0.295</td>
<td>0.280</td>
<td>-1.75%</td>
</tr>
<tr>
<td>Huaxia Shitian Education (01981)</td>
<td>0.660</td>
<td>0.630</td>
<td>-1.56%</td>
</tr>
<tr>
<td>China 3D (00910)</td>
<td>0.068</td>
<td>0.068</td>
<td>-1.45%</td>
</tr>
<tr>
<td>China East Education (00667)</td>
<td>2.270</td>
<td>2.110</td>
<td>-1.40%</td>
</tr>
<tr>
<td>Sunac China (00242)</td>
<td>0.730</td>
<td>0.730</td>
<td>-1.35%</td>
</tr>
<tr>
<td>Innovation Group (02121)</td>
<td>6.090</td>
<td>5.890</td>
<td>-1.34%</td>
</tr>
<tr>
<td>BOCOM International Climate (03129)</td>
<td>7.385</td>
<td>7.385</td>
<td>-1.34%</td>
</tr>
<tr>
<td>Wugu Mofang (01837)</td>
<td>0.415</td>
<td>0.395</td>
<td>-1.25%</td>
</tr>
<tr>
<td>Jin Hui Holdings (09993)</td>
<td>2.650</td>
<td>2.390</td>
<td>-1.24%</td>
</tr>
<tr>
<td>China Overseas Grand Oceans Group (00081)</td>
<td>1.660</td>
<td>1.600</td>
<td>-1.23%</td>
</tr>
<tr>
<td>Agile Group (01908)</td>
<td>12.100</td>
<td>11.340</td>
<td>-1.22%</td>
</tr>
<tr>
<td>Shimao Group (00813)</td>
<td>0.430</td>
<td>0.410</td>
<td>-1.20%</td>
</tr>
<tr>
<td>Fast Food Empire (01843)</td>
<td>0.170</td>
<td>0.164</td>
<td>-1.20%</td>
</tr>
<tr>
<td>Kingboard Development International (00677)</td>
<td>0.435</td>
<td>0.425</td>
<td>-1.16%</td>
</tr>
<tr>
<td>Uni-President China (00220)</td>
<td>4.430</td>
<td>4.300</td>
<td>-1.15%</td>
</tr>
<tr>
<td>Suncity Group (02155)</td>
<td>3.840</td>
<td>3.540</td>
<td>-1.12%</td>
</tr>
<tr>
<td>Minth Group (01999)</td>
<td>4.490</td>
<td>4.430</td>
<td>-1.12%</td>
</tr>
<tr>
<td>Goldwind Science &amp; Technology (02208)</td>
<td>2.780</td>
<td>2.660</td>
<td>-1.12%</td>
</tr>
<tr>
<td>China Minmetals Resources (01208)</td>
<td>1.820</td>
<td>1.780</td>
<td>-1.11%</td>
</tr>
<tr>
<td>Jinxin Fertility (01951)</td>
<td>2.090</td>
<td>2.050</td>
<td>-0.97%</td>
</tr>
<tr>
<td>Lianyirong Technology - W (09959)</td>
<td>1.110</td>
<td>1.060</td>
<td>-0.93%</td>
</tr>
<tr>
<td>Southern US Treasury 20 (03433)</td>
<td>74.520</td>
<td>74.380</td>
<td>-0.93%</td>
</tr>
<tr>
<td>Heyu - B (02256)</td>
<td>2.200</td>
<td>2.130</td>
<td>-0.93%</td>
</tr>
<tr>
<td>China Shengmu (01432)</td>
<td>0.218</td>
<td>0.218</td>
<td>-0.91%</td>
</tr>
<tr>
<td>Professional Transportation (01235)</td>
<td>0.117</td>
<td>0.112</td>
<td>-0.88%</td>
</tr>
<tr>
<td>Longji Group (00255)</td>
<td>1.200</td>
<td>1.200</td>
<td>-0.83%</td>
</tr>
<tr>
<td>Hang Seng Bank (00011)</td>
<td>81.000</td>
<td>78.050</td>
<td>-0.83%</td>
</tr>
<tr>
<td>Xinyi Glass (00868)</td>
<td>6.620</td>
<td>6.010</td>
<td>-0.83%</td>
</tr>
<tr>
<td>Binhai Investment (02886)</td>
<td>1.270</td>
<td>1.210</td>
<td>-0.82%</td>
</tr>
<tr>
<td>New World Development-R (80016)</td>
<td>65.700</td>
<td>65.100</td>
<td>-0.76%</td>
</tr>
<tr>
<td>Yuexiu Property (00270)</td>
<td>4.280</td>
<td>4.120</td>
<td>-0.72%</td>
</tr>
<tr>
<td>COFCO Health (01610)</td>
<td>1.490</td>
<td>1.460</td>
<td>-0.68%</td>
</tr>
<tr>
<td>Yuanda Medicine (00512)</td>
<td>3.390</td>
<td>3.170</td>
<td>-0.63%</td>
</tr>
<tr>
<td>Qisda (06918)</td>
<td>0.165</td>
<td>0.160</td>
<td>-0.62%</td>
</tr>
<tr>
<td>Ping An Good Doctor (01833)</td>
<td>11.260</td>
<td>10.600</td>
<td>-0.56%</td>
</tr>
<tr>
<td>China Tontine (01763)</td>
<td>11.180</td>
<td>11.040</td>
<td>-0.54%</td>
</tr>
<tr>
<td>Yongda Auto (03669)</td>
<td>1.890</td>
<td>1.850</td>
<td>-0.54%</td>
</tr>
<tr>
<td>CR Healthcare (01515)</td>
<td>3.950</td>
<td>3.760</td>
<td>-0.53%</td>
</tr>
<tr>
<td>Pujiang International (02060)</td>
<td>0.228</td>
<td>0.220</td>
<td>-0.45%</td>
</tr>
<tr>
<td>Liantai Holdings (00311)</td>
<td>0.224</td>
<td>0.224</td>
<td>-0.44%</td>
</tr>
<tr>
<td>Century City International (00355)</td>
<td>0.235</td>
<td>0.228</td>
<td>-0.44%</td>
</tr>
<tr>
<td>BeiGene (06160)</td>
<td>86.650</td>
<td>82.650</td>
<td>-0.42%</td>
</tr>
<tr>
<td>Haitong Securities (06837)</td>
<td>3.570</td>
<td>3.470</td>
<td>-0.29%</td>
</tr>
<tr>
<td>Yuexuan Group (00551)</td>
<td>7.620</td>
<td>7.320</td>
<td>-0.27%</td>
</tr>
<tr>
<td>Dah Sing Banking Group (02356)</td>
<td>4.740</td>
<td>4.650</td>
<td>-0.21%</td>
</tr>
<tr>
<td>Greentown China (03900)</td>
<td>5.810</td>
<td>5.420</td>
<td>-0.18%</td>
</tr>
</tbody>
</table>

08285

01497

01795

02882

<p>According to the data from Zhitong App, as of the close on February 14th, there were 27 stocks that hit a 52-week high. Among them, HKRH, MGM China, and YAN PALACE ranked in the top three with growth rates of 36.78%, 8.01%, and 5.61% respectively. In addition, there were 126 stocks that hit a 52-week low. Among them, Hua Nan City, SLING GROUP, and YADONG GROUP ranked in the top three with decline rates of -47.64%, -19.35%, and -18.45% respectively.</p>

Zhitong Hong Kong Stock 52-Week High and Low Statistics | February 14th