<p>According to data from Zhitong App, as of the close on February 15th, 42 stocks hit a 52-week high, with HKRH (02882), STEEDORIENTAL (08277), and CDB LEASING (01606) ranking in the top three with high rates of 47.06%, 19.18%, and 8.59% respectively. In addition, 77 stocks hit a 52-week low, with C CHENG HLDGS (01486), Volcanic International Holdings (01715), and BAIOTECH-B (02315) ranking in the top three with low rates of -14.89%, -11.11%, and -11.00% respectively.</p>
<p>52-week high rankings</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>High Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>HKRH (02882)</td>
<td>1.460</td>
<td>1.750</td>
<td>47.06%</td>
</tr>
<tr>
<td>STEEDORIENTAL (08277)</td>
<td>0.154</td>
<td>0.174</td>
<td>19.18%</td>
</tr>
<tr>
<td>CDB LEASING (01606)</td>
<td>2.000</td>
<td>2.150</td>
<td>8.59%</td>
</tr>
<tr>
<td>FA Sanxing Bitcoin (03135)</td>
<td>20.320</td>
<td>20.580</td>
<td>4.84%</td>
</tr>
<tr>
<td>FA Nanfang Bitcoin (03066)</td>
<td>20.920</td>
<td>21.160</td>
<td>4.75%</td>
</tr>
<tr>
<td>Zhixing Auto Technology (01274)</td>
<td>58.650</td>
<td>59.150</td>
<td>4.69%</td>
</tr>
<tr>
<td>New Oriental-S (09901)</td>
<td>72.250</td>
<td>72.450</td>
<td>3.57%</td>
</tr>
<tr>
<td>Tencent Music-SW (01698)</td>
<td>40.000</td>
<td>40.050</td>
<td>3.35%</td>
</tr>
<tr>
<td>Gangya Holdings (01723)</td>
<td>0.325</td>
<td>0.335</td>
<td>3.08%</td>
</tr>
<tr>
<td>Yinsheng Shuhui (03773)</td>
<td>2.830</td>
<td>2.870</td>
<td>2.87%</td>
</tr>
<tr>
<td>MGM China (02282)</td>
<td>12.520</td>
<td>12.740</td>
<td>2.74%</td>
</tr>
<tr>
<td>MONGOL MINING(00975)</td>
<td>10.180</td>
<td>10.360</td>
<td>2.57%</td>
</tr>
<tr>
<td>FA Nanfang Ethereum (03068)</td>
<td>15.810</td>
<td>16.000</td>
<td>2.56%</td>
</tr>
<tr>
<td>Huaxia Nasdaq-U (09086)</td>
<td>4.640</td>
<td>4.640</td>
<td>2.52%</td>
</tr>
<tr>
<td>Samsung Global Semiconductor (03132)</td>
<td>20.420</td>
<td>20.440</td>
<td>2.20%</td>
</tr>
<tr>
<td>Guangli Technology (06036)</td>
<td>0.450</td>
<td>0.480</td>
<td>2.13%</td>
</tr>
<tr>
<td>ASM Pacific Technology (00522)</td>
<td>89.900</td>
<td>90.000</td>
<td>1.81%</td>
</tr>
<tr>
<td>Huaxia Hang Seng Technology - R (83088)</td>
<td>3.754</td>
<td>3.750</td>
<td>1.57%</td>
</tr>
<tr>
<td>Southern Nikkei 225 (03153)</td>
<td>81.260</td>
<td>81.260</td>
<td>1.25%</td>
</tr>
<tr>
<td>PP US Treasury A-U (09078)</td>
<td>548.450</td>
<td>548.450</td>
<td>1.18%</td>
</tr>
<tr>
<td>TR Taiwan (03036)</td>
<td>438.400</td>
<td>440.000</td>
<td>1.15%</td>
</tr>
<tr>
<td>Manulife Financial - S (00945)</td>
<td>176.200</td>
<td>177.600</td>
<td>1.14%</td>
</tr>
<tr>
<td>Ziyuan Yuan (08223)</td>
<td>2.660</td>
<td>2.710</td>
<td>1.12%</td>
</tr>
<tr>
<td>Yanzhiwu (01497)</td>
<td>10.480</td>
<td>11.400</td>
<td>0.88%</td>
</tr>
<tr>
<td>Samsung FANG (02814)</td>
<td>28.600</td>
<td>28.600</td>
<td>0.70%</td>
</tr>
<tr>
<td>Southern Saudi - R (82830)</td>
<td>79.940</td>
<td>79.900</td>
<td>0.63%</td>
</tr>
<tr>
<td>FL Ernanfang Nasdaq (07266)</td>
<td>20.680</td>
<td>20.700</td>
<td>0.58%</td>
</tr>
<tr>
<td>Litian Film (09958)</td>
<td>1.920</td>
<td>1.940</td>
<td>0.52%</td>
</tr>
<tr>
<td>GX Innovative Blue Chip Top Ten (03422)</td>
<td>59.640</td>
<td>59.600</td>
<td>0.44%</td>
</tr>
<tr>
<td>Huaxia Japanese Stock Hedge (03160)</td>
<td>19.370</td>
<td>19.390</td>
<td>0.36%</td>
</tr>
<tr>
<td>New Fire Technology Holdings (01611)</td>
<td>2.950</td>
<td>3.050</td>
<td>0.33%</td>
</tr>
<tr>
<td>FL Erhuaxia Nasdaq 100 (07261)</td>
<td>26.740</td>
<td>26.740</td>
<td>0.30%</td>
</tr>
<tr>
<td>Anshuo Nasdaq 100-U (09834)</td>
<td>43.320</td>
<td>43.320</td>
<td>0.28%</td>
</tr>
<tr>
<td>Huaxia Nasdaq (03086)</td>
<td>36.360</td>
<td>36.380</td>
<td>0.28%</td>
</tr>
<tr>
<td>GX Asia Green Bond (03059)</td>
<td>54.880</td>
<td>54.940</td>
<td>0.26%</td>
</tr>
<tr>
<td>Vinda International (03331)</td>
<td>23.200</td>
<td>23.300</td>
<td>0.22%</td>
</tr>
<tr>
<td>A Southern US Dollar (03096)</td>
<td>868.750</td>
<td>868.750</td>
<td>0.18%</td>
</tr>
<tr>
<td>XTR US (03020)</td>
<td>1,141.500</td>
<td>1,140</td>
<td>0.18%</td>
</tr>
<tr>
<td>A Southern US Dollar-U (09096)</td>
<td>111.350</td>
<td>111.500</td>
<td>0.13%</td>
</tr>
<tr>
<td>South Saudi (02830)</td>
<td>86.500</td>
<td>86.500</td>
<td>0.12%</td>
</tr>
<tr>
<td>South Nasdaq 100 (03034)</td>
<td>7.915</td>
<td>7.915</td>
<td>0.06%</td>
</tr>
<tr>
<td>A BOCOM HKD (03152)</td>
<td>1,042.900</td>
<td>1,043</td>
<td>0.04%</td>
</tr>
</tbody>
</table>
<p>52-week low ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Decline Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>C CHENG HLDGS (01486)</td>
<td>0.430</td>
<td>0.400</td>
<td>-14.89%</td>
</tr>
<tr>
<td>Volcano International Holdings (01715)</td>
<td>0.037</td>
<td>0.032</td>
<td>-11.11%</td>
</tr>
<tr>
<td>BAIOTECH-B (02315)</td>
<td>7.600</td>
<td>7.120</td>
<td>-11.00%</td>
</tr>
<tr>
<td>Glory International (00990)</td>
<td>0.395</td>
<td>0.370</td>
<td>-9.76%</td>
</tr>
<tr>
<td>K W NELSON GP(08411)</td>
<td>0.082</td>
<td>0.082</td>
<td>-8.89%</td>
</tr>
<tr>
<td>China Greenland Broad Greenstate (01253)</td>
<td>0.071</td>
<td>0.064</td>
<td>-8.57%</td>
</tr>
<tr>
<td>Chi-Med-B (02616)</td>
<td>1.420</td>
<td>1.350</td>
<td>-6.90%</td>
</tr>
<tr>
<td>Hengdu Group (00725)</td>
<td>0.450</td>
<td>0.420</td>
<td>-6.67%</td>
</tr>
<tr>
<td>Huaxia Audio-Visual Education (01981)</td>
<td>0.650</td>
<td>0.590</td>
<td>-6.35%</td>
</tr>
<tr>
<td>China New Telecom (08167)</td>
<td>0.016</td>
<td>0.015</td>
<td>-6.25%</td>
</tr>
<tr>
<td>China Supply Chain Industry (03708)</td>
<td>0.081</td>
<td>0.076</td>
<td>-6.17%</td>
</tr>
<tr>
<td>AIDIGROUP (06189)</td>
<td>0.210</td>
<td>0.184</td>
<td>-6.12%</td>
</tr>
<tr>
<td>Beihai Kangcheng-B (01228)</td>
<td>0.400</td>
<td>0.315</td>
<td>-5.97%</td>
</tr>
<tr>
<td>Wise Resources Investment (00007)</td>
<td>0.032</td>
<td>0.032</td>
<td>-5.88%</td>
</tr>
<tr>
<td>China Sundy (00910)</td>
<td>0.064</td>
<td>0.064</td>
<td>-5.88%</td>
</tr>
<tr>
<td>Yiming Angke-B (01541)</td>
<td>18.100</td>
<td>17.000</td>
<td>-5.66%</td>
</tr>
<tr>
<td>Red Star Macalline (01528)</td>
<td>1.710</td>
<td>1.530</td>
<td>-4.97%</td>
</tr>
<tr>
<td>WuXi AppTec (02359)</td>
<td>39.050</td>
<td>36.450</td>
<td>-4.33%</td>
</tr>
<tr>
<td>Nuocheng Jianhua (09969)</td>
<td>4.920</td>
<td>4.500</td>
<td>-4.26%</td>
</tr>
<tr>
<td>Heyu-B (02256)</td>
<td>2.170</td>
<td>2.050</td>
<td>-3.76%</td>
</tr>
<tr>
<td>Straw Bear Entertainment (02125)</td>
<td>0.420</td>
<td>0.385</td>
<td>-3.75%</td>
</tr>
<tr>
<td>Comprehensive Environmental Group (00923)</td>
<td>0.027</td>
<td>0.026</td>
<td>-3.70%</td>
</tr>
<tr>
<td>Henghe Group (00513)</td>
<td>0.200</td>
<td>0.188</td>
<td>-3.59%</td>
</tr>
<tr>
<td>Wanlida (08482)</td>
<td>0.030</td>
<td>0.028</td>
<td>-3.45%</td>
</tr>
<tr>
<td>Haojing Technology (02440)</td>
<td>1.300</td>
<td>1.160</td>
<td>-3.33%</td>
</tr>
<tr>
<td>First Control Group (01269)</td>
<td>0.034</td>
<td>0.031</td>
<td>-3.13%</td>
</tr>
<tr>
<td>Innovation Qizhi (02121)</td>
<td>6.010</td>
<td>5.710</td>
<td>-3.06%</td>
</tr>
<tr>
<td>Kailaiying (06821)</td>
<td>58.700</td>
<td>56.300</td>
<td>-3.01%</td>
</tr>
<tr>
<td>Fancy Year Holdings (01777)</td>
<td>0.039</td>
<td>0.035</td>
<td>-2.78%</td>
</tr>
<tr>
<td>Aimed Vaccine (06660)</td>
<td>6.390</td>
<td>6.060</td>
<td>-2.73%</td>
</tr>
<tr>
<td>Wanxing Holdings (08093)</td>
<td>0.095</td>
<td>0.073</td>
<td>-2.67%</td>
</tr>
<tr>
<td>China Xinlianxin Fertilizer (01866)</td>
<td>2.880</td>
<td>2.880</td>
<td>-2.37%</td>
</tr>
<tr>
<td>Jinyuan Development International Industry (00677)</td>
<td>0.425</td>
<td>0.415</td>
<td>-2.35%</td>
</tr>
<tr>
<td>Lehua Entertainment (02306)</td>
<td>0.890</td>
<td>0.880</td>
<td>-2.22%</td>
</tr>
<tr>
<td>Xinyi Storage Power (08328)</td>
<td>1.320</td>
<td>1.320</td>
<td>-2.22%</td>
</tr>
<tr>
<td>Fosun Pharma (02196)</td>
<td>12.640</td>
<td>12.400</td>
<td>-2.05%</td>
</tr>
<tr>
<td>Minhua Holdings (01999)</td>
<td>4.430</td>
<td>4.340</td>
<td>-2.03%</td>
</tr>
<tr>
<td>KEEP (03650)</td>
<td>3.880</td>
<td>3.450</td>
<td>-1.99%</td>
</tr>
<tr>
<td>United Energy Group (00467)</td>
<td>0.530</td>
<td>0.500</td>
<td>-1.96%</td>
</tr>
<tr>
<td>Zhaoke Ophthalmology-B (06622)</td>
<td>1.680</td>
<td>1.500</td>
<td>-1.96%</td>
</tr>
<tr>
<td>Jinma Energy (06885)</td>
<td>1.090</td>
<td>1.000</td>
<td>-1.96%</td>
</tr>
<tr>
<td>Original Ecological Animal Husbandry (01431)</td>
<td>0.101</td>
<td>0.100</td>
<td>-1.96%</td>
</tr>
<tr>
<td>China Shengmu (01432)</td>
<td>0.215</td>
<td>0.214</td>
<td>-1.83%</td>
</tr>
<tr>
<td>Pujiang International (02060)</td>
<td>0.225</td>
<td>0.216</td>
<td>-1.82%</td>
</tr>
<tr>
<td>Zhongji Changshou Science (00767)</td>
<td>0.110</td>
<td>0.110</td>
<td>-1.79%</td>
</tr>
<tr>
<td>Minmetals Resources (01208)</td>
<td>1.790</td>
<td>1.750</td>
<td>-1.69%</td>
</tr>
<tr>
<td>Great Wall Financial Holdings (00626)</td>
<td>1.210</td>
<td>1.200</td>
<td>-1.64%</td>
</tr>
<tr>
<td>China Merchants Commercial REIT (01503)</td>
<td>1.260</td>
<td>1.200</td>
<td>-1.64%</td>
</tr>
<tr>
<td>Lifco China (02136)</td>
<td>0.680</td>
<td>0.650</td>
<td>-1.52%</td>
</tr>
<tr>
<td>Smart City Development Holdings (08268)</td>
<td>0.340</td>
<td>0.330</td>
<td>-1.49%</td>
</tr>
<tr>
<td>Sun Hau Holdings (00253)</td>
<td>0.690</td>
<td>0.670</td>
<td>-1.47%</td>
</tr>
<tr>
<td>Haichang Ocean Park (02255)</td>
<td>0.690</td>
<td>0.670</td>
<td>-1.47%</td>
</tr>
<tr>
<td>China Oil &amp; Gas (00603)</td>
<td>0.205</td>
<td>0.203</td>
<td>-1.46%</td>
</tr>
<tr>
<td>Zhuhai Steel Pipe (01938)</td>
<td>0.150</td>
<td>0.138</td>
<td>-1.43%</td>
</tr>
<tr>
<td>Texhong International Group (02678)</td>
<td>3.610</td>
<td>3.450</td>
<td>-1.43%</td>
</tr>
<tr>
<td>Lijin Technology (00558)</td>
<td>2.920</td>
<td>2.790</td>
<td>-1.41%</td>
</tr>
<tr>
<td>Guangtai International Holdings (00844)</td>
<td>0.365</td>
<td>0.365</td>
<td>-1.35%</td>
</tr>
<tr>
<td>Sa Sa International (00178)</td>
<td>0.800</td>
<td>0.790</td>
<td>-1.25%</td>
</tr>
<tr>
<td>Liu Chong Hing Enterprise (00194)</td>
<td>5.010</td>
<td>4.940</td>
<td>-1.20%</td>
</tr>
<tr>
<td>Zhongtai Futures (01461)</td>
<td>0.455</td>
<td>0.440</td>
<td>-1.12%</td>
</tr>
<tr>
<td>Santen Pharmaceutical - B (02257)</td>
<td>27.850</td>
<td>27.200</td>
<td>-1.09%</td>
</tr>
<tr>
<td>Far East Hotel (00037)</td>
<td>0.530</td>
<td>0.490</td>
<td>-1.01%</td>
</tr>
<tr>
<td>China Resources Environmental Protection (00587)</td>
<td>1.060</td>
<td>1.020</td>
<td>-0.97%</td>
</tr>
<tr>
<td>CNOOC Oilfield Services (02883)</td>
<td>6.400</td>
<td>6.340</td>
<td>-0.94%</td>
</tr>
<tr>
<td>China Ascend Group (00881)</td>
<td>13.360</td>
<td>12.920</td>
<td>-0.77%</td>
</tr>
<tr>
<td>PuraPharm International (02486)</td>
<td>2.700</td>
<td>2.640</td>
<td>-0.75%</td>
</tr>
<tr>
<td>Honghua Smart Energy (01083)</td>
<td>2.710</td>
<td>2.660</td>
<td>-0.75%</td>
</tr>
<tr>
<td>Air China (00753)</td>
<td>4.110</td>
<td>4.040</td>
<td>-0.74%</td>
</tr>
<tr>
<td>COFCO Health (01610)</td>
<td>1.480</td>
<td>1.450</td>
<td>-0.68%</td>
</tr>
<tr>
<td>FI Ernanfang Nasdaq (07568)</td>
<td>6.970</td>
<td>6.965</td>
<td>-0.64%</td>
</tr>
<tr>
<td>Shandong Molong (00568)</td>
<td>1.630</td>
<td>1.550</td>
<td>-0.64%</td>
</tr>
<tr>
<td>Guanjun Industrial Trust (02778)</td>
<td>1.710</td>
<td>1.700</td>
<td>-0.58%</td>
</tr>
<tr>
<td>FI Erhuaxia 100 (07522)</td>
<td>1.040</td>
<td>1.040</td>
<td>-0.57%</td>
</tr>
<tr>
<td>Jingmen Semiconductor (02878)</td>
<td>0.245</td>
<td>0.240</td>
<td>-0.41%</td>
</tr>
<tr>
<td>BOE Varitronix (00710)</td>
<td>5.120</td>
<td>4.830</td>
<td>-0.41%</td>
</tr>
<tr>
<td>MicroPort Medical (00853)</td>
<td>5.850</td>
<td>5.410</td>
<td>-0.37%</td>
</tr>
<tr>
<td>China Tongfu (01763)</td>
<td>11.100</td>
<td>11.000</td>
<td>-0.36%</td>
</tr>
</tbody>
</table>

01486

08277

02882

<p>42 stocks hit a 52-week high, with HKRH, STEEDORIENTAL, and CDB LEASING taking the top three spots in terms of the highest growth rates, which are 47.06%, 19.18%, and 8.59% respectively. In addition, 77 stocks hit a 52-week low, with C CHENG HLDGS, Volcanic International Holdings, and Bausch Health Companies Inc. - Class B taking the top three spots in terms of the lowest growth rates, which are -14.89%, -11.11%, and -11.00% respectively.</p>

Zhitong Hong Kong Stock 52-Week High and Low Statistics | February 15th