According to the data from Zhitong App, as of the close on February 27th, 46 stocks hit a 52-week high. Among them, SINOLIFE UTD (03332), LINEKONG (08267), and LITIAN PICTURES (09958) ranked in the top 3 with high rates of 54.69%, 32.94%, and 22.53% respectively. Additionally, 38 stocks hit a 52-week low, with Aibor Technology (02708), Huijing Holdings (09968), and NEW CONCEPTS (02221) ranking in the top three with low rates of -31.82%, -28.26%, and -18.21% respectively.
52-Week High Rankings
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>High Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>SINOLIFE UTD (03332)</td>
<td>0.415</td>
<td>0.495</td>
<td>54.69%</td>
</tr>
<tr>
<td>LINEKONG (08267)</td>
<td>0.720</td>
<td>1.130</td>
<td>32.94%</td>
</tr>
<tr>
<td>LITIAN PICTURES (09958)</td>
<td>3.060</td>
<td>3.100</td>
<td>22.53%</td>
</tr>
<tr>
<td>Jixing New Energy (03395)</td>
<td>0.415</td>
<td>0.600</td>
<td>20.00%</td>
</tr>
<tr>
<td>Changjiu Shares (06959)</td>
<td>16.140</td>
<td>17.000</td>
<td>16.44%</td>
</tr>
<tr>
<td>Chengshi Foreign Education (01565)</td>
<td>0.188</td>
<td>0.205</td>
<td>15.82%</td>
</tr>
<tr>
<td>Energy International Investment (00353)</td>
<td>1.430</td>
<td>1.500</td>
<td>11.94%</td>
</tr>
<tr>
<td>Jinjing New Energy (01783)</td>
<td>3.030</td>
<td>3.070</td>
<td>8.87%</td>
</tr>
<tr>
<td>Tiehuo (01029)</td>
<td>0.165</td>
<td>0.179</td>
<td>8.48%</td>
</tr>
<tr>
<td>Saidi Consultant (02176)</td>
<td>0.630</td>
<td>0.650</td>
<td>8.33%</td>
</tr>
<tr>
<td>FA Southern Bitcoin (03066)</td>
<td>22.480</td>
<td>22.880</td>
<td>8.13%</td>
</tr>
<tr>
<td>FA Samsung Bitcoin (03135)</td>
<td>21.880</td>
<td>22.360</td>
<td>8.02%</td>
</tr>
<tr>
<td>New Fire Technology Holdings (01611)</td>
<td>3.300</td>
<td>3.580</td>
<td>7.83%</td>
</tr>
<tr>
<td>Xiongan Technology (01647)</td>
<td>0.095</td>
<td>0.101</td>
<td>7.45%</td>
</tr>
<tr>
<td>Hisense Home Appliances (00921)</td>
<td>24.650</td>
<td>25.100</td>
<td>6.81%</td>
</tr>
<tr>
<td>China Hengtai Group (02011)</td>
<td>1.670</td>
<td>1.800</td>
<td>5.88%</td>
</tr>
</tbody>
</table>
<ul>
<li>
Tianli International Holdings (01773) | 4.560 | 4.600 | 5.75%
</li>
<li>
FA Southern Ether (03068) | 18.240 | 18.590 | 5.27%
</li>
<li>
Faraday (09638) | 29.200 | 29.800 | 4.75%
</li>
<li>
A Samsung Blockchain (03171) | 26.380 | 26.440 | 4.51%
</li>
<li>
Maple Leaf Education (01317) | 0.510 | 0.530 | 3.92%
</li>
<li>
Junmeng International (08062) | 0.290 | 0.290 | 3.57%
</li>
<li>
Mejian Group (00335) | 0.700 | 0.700 | 2.94%
</li>
<li>
Nangebi (01878) | 5.910 | 6.290 | 2.61%
</li>
<li>
Guangzheng Education (06068) | 0.415 | 0.425 | 2.41%
</li>
<li>
Jiangnan Buyi (03306) | 12.080 | 12.180 | 2.35%
</li>
<li>
CNOOC-R (80883) | 15.440 | 15.660 | 1.82%
</li>
<li>
CNOOC (00883) | 16.780 | 17.040 | 1.43%
</li>
<li>
Guohao Group (00053) | 85.000 | 91.200 | 1.33%
</li>
<li>
Sinopec Engineering (02386) | 4.320 | 4.400 | 1.15%
</li>
<li>
PICC (02328) | 10.900 | 11.000 | 1.10%
</li>
<li>
A Pandu Innovation Theme (03056) | 12.070 | 12.070 | 1.00%
</li>
<li>
Wharf Real Estate (00004) | 28.100 | 28.200 | 0.89%
</li>
<li>
Huaxia Europe Optimal Stock Hedge (03165) | 17.810 | 17.810 | 0.74%
</li>
<li>
A Rixing Universe (03091) | 89.080 | 89.080 | 0.56%
</li>
<li>
A Southern RMB-R (83122) | 163.950 | 163.950 | 0.52%
</li>
<li>
GX Japan Global Leadership (03150) | 61.440 | 61.180 | 0.46%
</li>
<li>
Xinhua Wenhuan (00811) | 7.260 | 7.360 | 0.41%
</li>
<li>
MONGOL MINING (00975) | 13.540 | 13.860 | 0.14%
Bond Prices
</li>
<li>
Industrial and Commercial Bank of China - National Debt-R (83199): 104.150 | 104.150 | 0.14%
</li>
<li>
COFCO Packaging (00906): 7.020 | 7.050 | 0.14%
</li>
<li>
Tencent Music Entertainment Group - SW (01698): 42.150 | 42.850 | 0.12%
</li>
<li>
China Power International Development (00006): 47.550 | 47.700 | 0.10%
</li>
<li>
PP US Treasury (03077): 3,956.450 | 3,956 | 0.06%
</li>
<li>
China Hua Xia Renminbi-R (83161): 101.750 | 101.750 | 0.05%
</li>
<li>
BOCOM Hong Kong Dollar (03152): 1,044.100 | 1,044 | 0.01%
</li>
</ul>
52-Week Lows Ranking
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Decline Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Aibor Technology (02708)</td>
<td>0.072</td>
<td>0.060</td>
<td>-31.82%</td>
</tr>
<tr>
<td>Wankaige Holdings (09968)</td>
<td>0.042</td>
<td>0.033</td>
<td>-28.26%</td>
</tr>
<tr>
<td>NEW CONCEPTS (02221)</td>
<td>0.275</td>
<td>0.229</td>
<td>-18.21%</td>
</tr>
<tr>
<td>Futong Technology (00465)</td>
<td>0.280</td>
<td>0.159</td>
<td>-9.66%</td>
</tr>
<tr>
<td>Merrie Health International (02327)</td>
<td>0.153</td>
<td>0.136</td>
<td>-9.33%</td>
</tr>
<tr>
<td>AV Planning and Promotion (08419)</td>
<td>0.090</td>
<td>0.082</td>
<td>-8.89%</td>
</tr>
<tr>
<td>Bestway Holdings (06909)</td>
<td>0.490</td>
<td>0.450</td>
<td>-8.16%</td>
</tr>
<tr>
<td>Zhicheng Development Holdings (08268)</td>
<td>0.360</td>
<td>0.305</td>
<td>-7.58%</td>
</tr>
<tr>
<td>Madison Holdings (08057)</td>
<td>0.082</td>
<td>0.075</td>
<td>-6.25%</td>
</tr>
<tr>
<td>Dayu Financial (01073)</td>
<td>0.119</td>
<td>0.110</td>
<td>-5.98%</td>
</tr>
<tr>
<td>Global Digital Creative (08271)</td>
<td>0.063</td>
<td>0.052</td>
<td>-5.45%</td>
</tr>
<tr>
<td>China Environmental Technology (00646)</td>
<td>0.241</td>
<td>0.200</td>
<td>-5.21%</td>
</tr>
<tr>
<td>Kangli International Holdings (06890)</td>
<td>0.380</td>
<td>0.340</td>
<td>-4.23%</td>
</tr>
<tr>
<td>Jiading International Group (08153)</td>
<td>0.024</td>
<td>0.023</td>
<td>-4.17%</td>
</tr>
<tr>
<td>Superior Group Holdings (01841)</td>
<td>0.172</td>
<td>0.162</td>
<td>-4.14%</td>
</tr>
</tbody>
</table>
<ul>
<li>Hua Yin International Holdings (00989): 0.078 (-3.90%)</li>
<li>E-House China Enterprise Holdings (02048): 0.169 (-3.75%)</li>
<li>Wutong International (00613): 0.300 (-3.64%)</li>
<li>Colorful New Energy (01986): 0.810 (-3.61%)</li>
<li>Wanlida (08482): 0.029 (-3.57%)</li>
<li>Kowloon Development (06968): 0.144 (-3.57%)</li>
<li>Yutai Real Estate (00075): 0.320 (-3.03%)</li>
<li>Chen Lin Education (01593): 1.620 (-2.47%)</li>
<li>Shanghai Industrial Environmental (00807): 0.990 (-2.02%)</li>
<li>Runmaide-B (02297): 0.206 (-1.98%)</li>
<li>Dexiang Real Estate (00199): 0.590 (-1.96%)</li>
<li>Guanjun Industrial Trust (02778): 1.630 (-1.86%)</li>
<li>Fast Food Empire (01843): 0.169 (-1.84%)</li>
<li>Sunshine Real Estate Fund (00435): 1.820 (-1.66%)</li>
<li>Liji (00637): 0.139 (-1.52%)</li>
<li>China Supply Chain Industry (03708): 0.069 (-1.52%)</li>
<li>Rui Li Medical Beauty (02135): 0.081 (-1.25%)</li>
<li>Shengnuo Medicine-B (02257): 19.200 (-1.24%)</li>
<li>Wanma Holdings (06928): 0.112 (-0.89%)</li>
<li>Xishi Electric Vehicle New Materials (06128): 0.199 (-0.50%)</li>
<li>Jinhui Holdings (09993): 2.420 (-0.42%)</li>
<li>Noah Holdings (06686): 17.000 (-0.24%)</li>
<li>Yadee Holdings (01585): 11.180 (-0.19%)</li>
</ul>

02221

03332

08267

09958

As of the closing on February 27th, there were 46 stocks hitting a 52-week high in the Hong Kong stock market. Among them, SINOLIFE UTD, LINEKONG, and LITIAN PICTURES ranked in the top 3 with high rates of 54.69%, 32.94%, and 22.53% respectively. Additionally, there were 38 stocks hitting a 52-week low, with AIBO Technology, Huijing Holdings, and NEW CONCEPTS ranking in the top three with low rates of -31.82%, -28.26%, and -18.21% respectively.

Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | February 27th