Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics on February 29th.

According to the data from Zhitong App, as of the close on February 29th, 48 stocks hit a 52-week high. Among them, CH ORIENTED RTS (02918), GOFINTECH INNOV (00290), and FA Samsung Bitcoin (03135) ranked in the top 3 with high rates of 150.00%, 35.00%, and 14.04% respectively. Additionally, 40 stocks hit a 52-week low, with SHENGNUO MEDICINE-B (02257), TALENT PPT GP (00760), and KANGLI INT HLDG (06890) ranking in the top three with low rates of -25.30%, -15.04%, and -14.71% respectively. 52-Week High Rankings Stock Name Closing Price Highest Price High Rate CH ORIENTED RTS (02918) 0.044 0.100 150.00% GOFINTECH INNOV (00290) 0.500 0.540 35.00% FA Samsung Bitcoin (03135) 24.280 26.000 14.04% JINJING NEW ENERGY (01783) 3.360 3.600 13.92% JIN SANG ZI (06896) 3.630 4.090 11.14% LITIAN FILM (09958) 3.750 3.840 10.34% FA Southern Bitcoin (03066) 25.060 25.380 7.09% MEILIAN GROUP (01200) 0.880 1.000 6.38% HK SLALOM BEER (00236) 0.960 0.960 5.49% FA Southern Ethereum (03068) 19.550 19.700 5.12% CNOOC Petrochemical (03983) 2.350 2.420 4.31% BOYA INTERACTIVE (00434) 1.020 1.040 4.00% MONGOL MINING (00975) 13.760 14.500 3.72% JUNMENG INTERNATIONAL (08062) 0.335 0.340 3.03% FU FENG GROUP (00546) 4.810 4.840 2.13% Nine Express Holdings (01836): 10.720 | 10.980 | 2.04% Jin Hai Medical Technology (02225): 3.670 | 3.670 | 1.94% ZhiXing Auto Technology (01274): 63.400 | 65.400 | 1.79% Changjiu Group (06959): 17.720 | 18.200 | 1.79% Rizhao Port Yulang (06117): 0.600 | 0.600 | 1.69% Ausupreme (02031): 0.300 | 0.305 | 1.67% Weisheng Holdings (03393): 4.910 | 4.950 | 1.64% Kowloon Development Group (00004): 28.950 | 28.950 | 1.58% A Pandu Innovation Theme (03056): 12.150 | 12.260 | 1.57% New China Culture (00811): 7.130 | 7.470 | 1.49% New Oriental-S (09901): 74.250 | 74.850 | 1.49% Tianli (00093): 0.640 | 0.700 | 1.45% Yidu (International Holdings) (00259): 3.040 | 3.040 | 1.33% Xunxiao (06288): 22.850 | 22.900 | 1.33% Sinopec Refining and Chemical Engineering (02386): 4.300 | 4.450 | 1.14% Huaxia Hang Seng Technology-R (83088): 4.000 | 4.000 | 1.11% Hongxing Printing Group (00450): 1.160 | 1.170 | 0.86% New Creation Group (00659): 9.200 | 9.260 | 0.76% A Bosh US Dollar (03196): 8,084.350 | 8,084 | 0.57% Kangchen Pharmaceutical (01681): 5.680 | 5.880 | 0.51% GX Asia Semiconductor (03119): 55.980 | 55.980 | 0.39% Jiangnan Buyi (03306): 14.980 | 15.500 | 0.39% Tan Woodworker (00837): 5.450 | 5.520 | 0.36% Weiqiao Textile (02698): 3.460 | 3.470 | 0.29% | A Samsung Blockchain (03171) | 26.780 | 26.800 | 0.22% | | Vinda International (03331) | 23.250 | 23.400 | 0.21% | | Tongcheng Travel (00780) | 19.760 | 19.940 | 0.20% | | Samsung FANG-U(09814) | 3.600 | 3.690 | 0.16% | | A ICBC Credit Suisse US (03011) | 8,724.150 | 8,724 | 0.12% | | ICBC CSF Bond-R (83199) | 104.250 | 104.250 | 0.10% | | A CICC Hong Kong Dollar (03071) | 1,067.700 | 1,068 | 0.04% | | A BOCOM Hong Kong Dollar (03152) | 1,044.350 | 1,045 | 0.02% | | A Southern Dollar (03096) | 870.250 | 870.350 | 0.02% | 52-Week Lows Stock Name Closing Price Lowest Price Decline Rate Sanuo Medicine-B(02257) 12.760 12.400 -25.30% TALENT PPT GP (00760) 0.096 0.096 -15.04% KANGLI INT HLDG (06890) 0.320 0.290 -14.71% Feini Holdings (08480) 0.209 0.173 -13.50% Runmaid-B(02297) 0.185 0.170 -12.82% Dingfeng Group Auto (02923) 0.244 0.241 -10.74% China Ocean Development (08047) 0.050 0.042 -10.64% Tianchen Holdings (01201) 0.070 0.069 -10.39% Jinhui Holdings (09993) 2.140 2.120 -10.17% Hongjiu Fruit (06689) 3.440 3.330 -8.77% Beijing Gas Blue Sky (06828) 0.035 0.033 -5.71% Nichirei Food (01475) 4.820 4.820 -4.55% Fuyang (00352): 0.087 | 0.085 | -4.49% RuiLi Medical Beauty (02135): 0.072 | 0.066 | -4.35% Yibang Holdings (00599): 0.167 | 0.135 | -4.26% Changjiang Life Sciences (00775): 0.475 | 0.475 | -4.04% SINCEREWATCH HK(00444): 0.027 | 0.024 | -4.00% Wanlida (08482): 0.026 | 0.026 | -3.70% Xishi Electric Vehicle New Materials (06128): 0.192 | 0.192 | -3.03% Yashin Technology (01675): 7.310 | 7.130 | -2.99% Bestpac Holdings (01168): 0.079 | 0.079 | -2.47% Youcheng Holdings (00096): 0.420 | 0.420 | -2.33% Tenfong Holdings (01831): 0.056 | 0.054 | -1.82% Guonong Financial Investment (08120): 0.119 | 0.108 | -1.82% New Media Planning (01284): 0.285 | 0.270 | -1.82% Manguan Group (03390): 4.280 | 4.280 | -1.72% Sinda International Holdings (00111): 0.250 | 0.245 | -1.61% Huayin International Holdings (00989): 0.078 | 0.073 | -1.35% Ouhua (01711): 0.078 | 0.075 | -1.32% Caike New Energy (01986): 0.780 | 0.750 | -1.32% Guangzhou Rural Commercial Bank (01551): 1.530 | 1.530 | -1.29% Xinxiong Group (01223): 0.800 | 0.790 | -1.25% Zhongyu Energy (03633): 4.950 | 4.950 | -1.20% Century Group (08507): 0.090 | 0.090 | -1.10% Shanghai Industrial Environmental (00807): 0.940 | 0.940 | -1.05% Jisheng Group Holdings (08133): 0.520 | 0.475 | -1.04% 华侨城（亚洲）(03366): 0.200 | 0.200 | -0.99% 业聚医疗 (06929): 4.600 | 4.600 | -0.86% 广汇宝信 (01293): 0.170 | 0.170 | -0.58% 君圣泰医药－B(02511): 11.160 | 10.680 | -0.56%