Zhitong Hong Kong Stock 52-week Highs and Lows Statistics on March 4th.

According to the data from Zhitong App, as of the closing on March 4th, 71 stocks hit a 52-week high. Among them, JIA GROUP (08519), MIDLAND HOLDING (01200), and COLLENBOLIFE-B (06990) ranked in the top 3 with high rates of 23.91%, 20.00%, and 18.18% respectively. Additionally, 76 stocks hit a 52-week low, with DINGFENG GROUP AUTOMOBILE (02923), GOLDSTONE CAPITAL GROUP EQUITY (02924), and JINHAI MEDICAL TECHNOLOGY (02225) ranking in the top three with low rates of -43.57%, -42.86%, and -30.97% respectively. Top 52-Week High Performers: Stock Name Closing Price Highest Price High Rate JIA GROUP (08519) 0.265 0.285 23.91% MIDLAND HOLDING (01200) 1.170 1.200 20.00% COLLENBOLIFE-B (06990) 120.000 136.500 18.18% SUMEC CORP (02145) 46.850 48.500 14.79% OCEAN ONE HLDG (08476) 1.330 1.600 14.29% MMG INTERNATIONAL MINING (03939) 6.000 6.000 14.29% BRILLIANT EDUCATION GROUP (03978) 3.100 3.140 11.74% TS WONDERS (01767) 0.201 0.202 6.88% QIZHAN HOLDINGS (01808) 1.880 1.950 6.56% THINKLE EDUCATION (01769) 5.160 5.200 5.91% SAMSONITE (01910) 29.400 29.900 5.10% FUTURE LAND DEVELOPMENT (01259) 0.062 0.068 4.62% FUFENG GROUP (00546) 5.090 5.100 4.29% BEIKE FAR EAST (00752) 1.780 1.800 4.05% SAMSUNG GLOBAL SEMICONDUCTOR (03132) 22.080 22.080 3.86% GREAT WALL HUANYU HOLDINGS (00583) 0.290 0.290 3.57% Dongsoft Education (09616): 3.330 | 3.440 | 3.46% Yanzhou Coal Mining (01171): 19.200 | 19.580 | 3.38% Western Cement (02233): 1.030 | 1.030 | 3.00% FL Fubon Taiwan (07232): 10.870 | 10.870 | 2.94% A Pandu Innovation Theme (03056): 12.590 | 12.590 | 2.69% First Tractor (00038): 6.730 | 6.790 | 2.57% GX Asia Semiconductor (03119): 57.600 | 57.800 | 2.45% FL Nanfang Nasdaq (07266): 21.720 | 21.720 | 2.36% Lizhu Pharmaceutical (01513): 28.900 | 29.050 | 2.27% VICON HOLDINGS (03878): 0.223 | 0.230 | 2.22% FL Huaxia Nasdaq 100 (07261): 28.060 | 28.060 | 2.18% Zhonghuan New Energy (01735): 5.870 | 6.160 | 2.16% Fubon Taiwan Semiconductor (03076): 6.780 | 6.800 | 2.10% Pride International (02668): 0.475 | 0.495 | 2.06% Nisshin Global Network (03072): 124.350 | 124.450 | 1.80% Hongxing Printing Group (00450): 1.180 | 1.200 | 1.69% TR Taiwan (03036): 448.300 | 448.300 | 1.66% Anshuo MS Taiwan-U (09074): 24.120 | 24.140 | 1.60% Nanfang Nasdaq 100 (03034): 8.130 | 8.130 | 1.50% Junmeng International (08062): 0.330 | 0.345 | 1.47% New Oriental-S (09901): 76.800 | 77.050 | 1.38% Hisense Home Appliances (00921): 25.750 | 26.000 | 1.36% Sinopec Guande (00934): 3.630 | 3.770 | 1.34% GX Innovation Blue Chip Top 10 (03422): 61.700 | 61.720 | 1.28% Anshuo Nasdaq 100 (02834): 349.100 | 349.100 | 1.28% China Electric Huada Technology (00085): 1.630 | 1.650 | 1.23% Anshuo Nasdaq 100-U (09834): 44.580 | 44.580 | 1.23% Huaxia Nasdaq (03086): 37.340 | 37.360 | 1.14% Future Group (02309): 4.220 | 4.560 | 1.11% Samsung FANG-U (09814): 3.730 | 3.730 | 1.08% Huafu Jianye Financial (00952): 0.209 | 0.209 | 0.97% Weisheng Holdings (03393): 5.090 | 5.250 | 0.96% New China Culture (00811): 7.540 | 7.540 | 0.94% A Rixing Universe (03091): 90.880 | 90.880 | 0.91% FA Southern Bitcoin (03066): 25.580 | 25.580 | 0.79% GX Japan Global Leader (03150): 61.620 | 61.860 | 0.75% AEON Credit Finance (00900): 5.510 | 5.550 | 0.73% Anshuo MS Taiwan (03074): 188.250 | 188.100 | 0.70% Southern Nikkei 225 (03153): 85.200 | 85.920 | 0.68% Fuyao Glass (03606): 40.100 | 40.450 | 0.62% Boshi 20 US Treasury Bonds (03156): 791.400 | 791.800 | 0.61% AGX National Index Covered (03416): 9.955 | 10.000 | 0.50% Samsung FANG (02814): 29.200 | 29.200 | 0.48% Anshuo China Government Bonds-R (82829): 52.760 | 52.760 | 0.46% Tan Woodworker (00837): 5.500 | 5.700 | 0.35% Yidu (International Holdings) (00259): 3.100 | 3.150 | 0.32% Top Performers: Anshun India (02836): 39.480 | 39.620 | 0.30% Huaxia Rigu Hedge (03160): 20.340 | 20.420 | 0.29% Weiqiao Textile (02698): 3.480 | 3.480 | 0.29% Value Gold (03081): 49.740 | 49.740 | 0.24% Sinopec Refining Engineering (02386): 4.370 | 4.460 | 0.22% A Southern Dollar (03096): 871.900 | 871.900 | 0.18% Southern Saudi (02830): 86.580 | 88.000 | 0.09% A Southern Hong Kong Dollar (03053): 1,104.550 | 1,105 | 0.07% A CICC Hong Kong Dollar (03071): 1,067.400 | 1,068 | 0.04% 52-Week Lows: Stock Name | Closing Price | Lowest Price | Decline Rate Dingfeng Group Automotive (02923): 0.140 | 0.136 | -43.57% Golden Stone Capital Group Equity (02924): 0.045 | 0.040 | -42.86% Jin Hai Medical Technology (02225): 3.720 | 0.780 | -30.97% Foundation Medicine-B (02616): 1.130 | 0.970 | -28.15% Feitian Cloud Dynamics (06610): 0.540 | 0.500 | -27.54% Tengsheng Boyao-B (02137): 1.240 | 1.210 | -24.38% Junshengtai Medicine-B (02511): 9.090 | 8.760 | -17.98% Guoquan (02517): 6.000 | 4.880 | -16.30% Jiakesi-B (01167): 2.060 | 1.810 | -16.20% Ruipulanjun (00666): 13.180 | 11.600 | -15.94% Jiading International Group (08153): 0.019 | 0.018 | -14.29% China Xinhua TV (08356): 0.013 | 0.012 | -14.29% Yeju Medical (06929): 3.830 | 3.790 | -13.86% Kaituo Pharmaceutical-B (09939): 1.150 | 1.030 | -12.71% Hengyu Group (02448): 0.035 | 0.031 | -11.43% Weilong Delicacy (09985): 4.810 | 4.650 | -10.75% AV Planning & Promotion (08419): 0.077 | 0.071 | -10.13% Hongyang Real Estate (01996): 0.072 | 0.063 | -10.00% Yonghe Medical (02279): 1.380 | 1.370 | -9.87% China New Economy Investment (00080): 0.113 | 0.101 | -9.82% Wanyu Technology (00894): 0.325 | 0.280 | -9.68% Ganglong China Real Estate (06968): 0.125 | 0.114 | -9.52% Pujiang China (01417): 0.310 | 0.290 | -9.38% Biaozhi New Economy 50 (03182): 8.775 | 8.800 | -7.66% China High Speed Transmission (00658): 1.160 | 1.160 | -7.20% Meihao Group (01947): 0.395 | 0.370 | -5.13% China Supply Chain Industry (03708): 0.058 | 0.056 | -5.08% Huixian Industrial Trust (87001): 0.790 | 0.770 | -4.94% Sunshine 100 China (02608): 0.041 | 0.041 | -4.65% Feishang Smokeless Coal (01738): 0.160 | 0.152 | -4.40% Mediweikang (02159): 0.365 | 0.360 | -4.00% Senhao Group (08285): 0.028 | 0.024 | -4.00% Shengnuo Medicine-B (02257): 12.480 | 11.080 | -3.99% Shanghai Pioneer Holdings (01345): 1.490 | 1.490 | -3.87% Changmao Biology (00954): 0.380 | 0.375 | -3.85% Tongtian Liquor Industry (00389): 0.530 | 0.510 | -3.77% Via Biotech (01873) | 0.550 | 0.530 | -3.64% Emperor Entertainment (02306) | 0.870 | 0.830 | -3.49% Sihai International (00120) | 1.700 | 1.690 | -3.43% Ausnutria (01717) | 2.370 | 2.300 | -3.36% Gome Retail (00493) | 0.030 | 0.029 | -3.33% Huazhi International Ocean (02258) | 0.177 | 0.176 | -3.30% Zhiyun Health (09955) | 4.750 | 4.700 | -3.29% Country Garden (02007) | 0.590 | 0.590 | -3.28% New World Development (00017) | 8.770 | 8.700 | -3.23% Guangtai International Holdings (00844) | 0.320 | 0.320 | -3.03% Modern Land (01107) | 0.036 | 0.032 | -3.03% Boni Holdings (01906) | 0.320 | 0.320 | -3.03% Bofulun Property (00225) | 5.600 | 5.600 | -2.78% Hengan International (01044) | 23.350 | 23.100 | -2.74% Gao Shi Medical (02407) | 25.000 | 24.950 | -2.73% Richly International Holdings (01470) | 0.042 | 0.037 | -2.63% Pujiang International (02060) | 0.200 | 0.195 | -2.50% Aoyagroup (02425) | 1.230 | 1.190 | -2.46% Newi Group (01686) | 2.580 | 2.500 | -2.34% FI Erhuaxia Na 100 (07522) | 0.989 | 0.987 | -2.28% Sunshine Insurance (06963) | 3.530 | 3.520 | -2.22% FI Ernanfang Nazhi (07568) | 6.615 | 6.615 | -2.22% FI Huaxia Na 100 (07331) | 2.848 | 2.848 | -1.79% Yongyi International (01218) | 3.050 | 2.900 | -1.69% Company Current Price Previous Price Change Era Group Holdings (01023) 0.620 0.620 -1.59% Onleader International (01410) 0.380 0.365 -1.35% Hopson Development Holdings (01813) 0.410 0.385 -1.28% Guanghui Baoxin (01293) 0.162 0.158 -1.25% New Printing Group (01975) 0.410 0.395 -1.25% Yangtze Life Sciences & Technology (00775) 0.460 0.460 -1.08% Liu Chong Hing Investment (00194) 4.870 4.820 -1.03% Vanke (02202) 5.600 5.560 -0.89% Little Yellow Duck DeYing (02250) 1.190 1.180 -0.84% SHANGHAI GROWTH (00770) 0.129 0.129 -0.77% Chenlin Education (01593) 1.600 1.560 -0.64% Guanjun Industrial Trust (02778) 1.570 1.560 -0.64% Overseas Chinese Town (Asia) (03366) 0.190 0.189 -0.53% Xinji Shaxi (03603) 0.221 0.200 -0.50% Lanhai Holdings (00498) 0.213 0.210 -0.47% Air China (00753) 4.080 4.030 -0.25%