<p>According to data from the Wisdom Finance app, as of the close on April 3rd, 60 stocks hit a 52-week high. Among them, Zhong An Holdings Group (08462), China Gas Holdings (00931), and Huajian Medical (01931) ranked in the top 3 for highest increase rates, at 41.30%, 13.46%, and 10.62% respectively. Additionally, 89 stocks hit a 52-week low, with Man Sang International (03390), SHANGHAI GROWTH (00770), and Wai Hung Group Holdings (03321) ranking in the top three for lowest decrease rates, at -24.42%, -23.08%, and -19.01% respectively.</p>
<p>52-Week High Rankings</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Zhong An Holdings Group (08462)</td>
<td>0.094</td>
<td>0.130</td>
<td>41.30%</td>
</tr>
<tr>
<td>China Gas Holdings (00931)</td>
<td>0.460</td>
<td>0.590</td>
<td>13.46%</td>
</tr>
<tr>
<td>Huajian Medical (01931)</td>
<td>2.500</td>
<td>2.500</td>
<td>10.62%</td>
</tr>
<tr>
<td>China Environmental Energy (00986)</td>
<td>0.058</td>
<td>0.075</td>
<td>8.70%</td>
</tr>
<tr>
<td>Yingxing Holdings (01440)</td>
<td>3.410</td>
<td>3.650</td>
<td>7.04%</td>
</tr>
<tr>
<td>Lai Sun Group Holdings (00526)</td>
<td>0.098</td>
<td>0.109</td>
<td>6.86%</td>
</tr>
<tr>
<td>Yuanzheng Technology (02488)</td>
<td>2.730</td>
<td>2.970</td>
<td>6.83%</td>
</tr>
<tr>
<td>China Overseas Land &amp; Investment (00335)</td>
<td>0.790</td>
<td>0.790</td>
<td>6.76%</td>
</tr>
<tr>
<td>China Information Technology (02000)</td>
<td>0.390</td>
<td>0.395</td>
<td>6.76%</td>
</tr>
<tr>
<td>Kin Chuan Gold International (02362)</td>
<td>0.940</td>
<td>0.970</td>
<td>6.59%</td>
</tr>
<tr>
<td>Minmetals Resources (03939)</td>
<td>8.680</td>
<td>8.990</td>
<td>6.39%</td>
</tr>
<tr>
<td>Zhongqing Gas (01855)</td>
<td>30.750</td>
<td>30.750</td>
<td>6.03%</td>
</tr>
<tr>
<td>Sinopec Engineering (01184)</td>
<td>3.850</td>
<td>3.970</td>
<td>5.87%</td>
</tr>
<tr>
<td>China Gas Holdings (00380)</td>
<td>0.102</td>
<td>0.118</td>
<td>5.36%</td>
</tr>
<tr>
<td>Hongji Group (02535)</td>
<td>0.690</td>
<td>0.790</td>
<td>5.33%</td>
</tr>
<tr>
<td>Value Gold-U (09081)</td>
<td>6.905</td>
<td>6.945</td>
<td>4.91%</td>
</tr>
<tr>
<td>JMU Limited (08187)</td>
<td>1.400</td>
<td>1.520</td>
<td>4.83%</td>
</tr>
<tr>
<td>Company</td>
<td>Buy Price</td>
<td>Sell Price</td>
<td>Change</td>
</tr>
<tr>
<td>---</td>
<td>---</td>
<td>---</td>
<td>---</td>
</tr>
<tr>
<td>China Education Group (08417)</td>
<td>0.020</td>
<td>0.023</td>
<td>4.55%</td>
</tr>
<tr>
<td>Jiangxi Copper (00358)</td>
<td>15.060</td>
<td>15.080</td>
<td>4.38%</td>
</tr>
<tr>
<td>Luoyang Molybdenum (03993)</td>
<td>7.100</td>
<td>7.170</td>
<td>4.22%</td>
</tr>
<tr>
<td>China COSCO Shipping Energy Transportation (01138)</td>
<td>9.260</td>
<td>9.260</td>
<td>4.04%</td>
</tr>
<tr>
<td>Kaisa Prosperity Holdings (08512)</td>
<td>0.255</td>
<td>0.265</td>
<td>3.92%</td>
</tr>
<tr>
<td>China Hongqiao Group (01378)</td>
<td>9.420</td>
<td>9.570</td>
<td>3.91%</td>
</tr>
<tr>
<td>FL 2 Nanfang Gold (07299)</td>
<td>9.480</td>
<td>9.615</td>
<td>2.67%</td>
</tr>
<tr>
<td>Jiuxing Holdings (01836)</td>
<td>12.900</td>
<td>12.920</td>
<td>2.54%</td>
</tr>
<tr>
<td>Lion Rock Group (01127)</td>
<td>1.220</td>
<td>1.230</td>
<td>2.50%</td>
</tr>
<tr>
<td>New Stone Culture (01740)</td>
<td>0.124</td>
<td>0.132</td>
<td>2.33%</td>
</tr>
<tr>
<td>Junjie Group Holdings (08188)</td>
<td>0.255</td>
<td>0.265</td>
<td>1.92%</td>
</tr>
<tr>
<td>CNOOC (00883)</td>
<td>19.140</td>
<td>19.540</td>
<td>1.88%</td>
</tr>
<tr>
<td>Minmetals Resources (01208)</td>
<td>3.610</td>
<td>3.640</td>
<td>1.68%</td>
</tr>
<tr>
<td>Weichai Power (02338)</td>
<td>16.300</td>
<td>16.560</td>
<td>1.60%</td>
</tr>
<tr>
<td>Aluminum Corporation of China (02600)</td>
<td>5.200</td>
<td>5.200</td>
<td>1.56%</td>
</tr>
<tr>
<td>PetroChina (00857)</td>
<td>7.170</td>
<td>7.320</td>
<td>1.39%</td>
</tr>
<tr>
<td>SPDR Gold ETF (02840)</td>
<td>1,646.500</td>
<td>1,658</td>
<td>1.38%</td>
</tr>
<tr>
<td>CNOOC-R (80883)</td>
<td>17.820</td>
<td>17.980</td>
<td>1.35%</td>
</tr>
<tr>
<td>Sichuan Chengu Expressway (00107)</td>
<td>3.010</td>
<td>3.030</td>
<td>1.34%</td>
</tr>
<tr>
<td>Value Gold (03081)</td>
<td>54.060</td>
<td>54.340</td>
<td>1.19%</td>
</tr>
<tr>
<td>New Energy of New Century (00956)</td>
<td>3.310</td>
<td>3.320</td>
<td>1.16%</td>
</tr>
<tr>
<td>Xingfa Aluminum (00098)</td>
<td>7.970</td>
<td>8.100</td>
<td>1.12%</td>
</tr>
<tr>
<td>Chongqing Rural Commercial Bank (01963)</td>
<td>4.490</td>
<td>4.500</td>
<td>1.12%</td>
</tr>
<tr>
<td>Value Gold-R (83081)</td>
<td>50.120</td>
<td>50.320</td>
<td>1.08%</td>
</tr>
<tr>
<td>Yihai International Holdings (01870)</td>
<td>1.900</td>
<td>1.900</td>
<td>1.06%</td>
</tr>
<tr>
<td>Haitian International Holdings (01882)</td>
<td>23.600</td>
<td>24.050</td>
<td>1.05%</td>
</tr>
<tr>
<td>Zijin Mining Group (02899)</td>
<td>16.820</td>
<td>16.900</td>
<td>0.72%</td>
</tr>
<tr>
<td>CIMC Group (02039)</td>
<td>7.210</td>
<td>7.250</td>
<td>0.69%</td>
</tr>
<tr>
<td>Eagle Eye Technology - B (02251)</td>
<td>17.800</td>
<td>18.000</td>
<td>0.67%</td>
</tr>
<tr>
<td>Hisense Home Appliances (00921)</td>
<td>26.000</td>
<td>26.150</td>
<td>0.58%</td>
</tr>
<tr>
<td>Hang Seng RMB Gold ETF (83168)</td>
<td>35.100</td>
<td>35.100</td>
<td>0.57%</td>
</tr>
<tr>
<td>Ctrip Group - S (09961)</td>
<td>378.400</td>
<td>382.400</td>
<td>0.37%</td>
</tr>
<tr>
<td>Pop Mart International (09992)</td>
<td>29.600</td>
<td>30.350</td>
<td>0.33%</td>
</tr>
<tr>
<td>China Lilang (01234)</td>
<td>5.080</td>
<td>5.090</td>
<td>0.20%</td>
</tr>
<tr>
<td>Zhengzhou Coal Mining Machinery (00564)</td>
<td>10.980</td>
<td>11.100</td>
<td>0.18%</td>
</tr>
<tr>
<td>A ICBC Credit Suisse US (03011)</td>
<td>8,770.850</td>
<td>8,771</td>
<td>0.16%</td>
</tr>
<tr>
<td>Bestway Global Holdings (00327)</td>
<td>6.320</td>
<td>6.350</td>
<td>0.16%</td>
</tr>
<tr>
<td>Sino Biopharmaceutical (06600)</td>
<td>17.880</td>
<td>17.980</td>
<td>0.11%</td>
</tr>
<tr>
<td>PP US Treasury (03077)</td>
<td>3,970.700</td>
<td>3,971</td>
<td>0.10%</td>
</tr>
<tr>
<td>A BCT Hong Kong Dollar (03152)</td>
<td>1,049.300</td>
<td>1,049</td>
<td>0.08%</td>
</tr>
<tr>
<td>Ping An Hong Kong High Dividend Stock (03070)</td>
<td>27.380</td>
<td>27.540</td>
<td>0.07%</td>
</tr>
<tr>
<td>A Southern Hong Kong Dollar (03053)</td>
<td>1,109.200</td>
<td>1,110</td>
<td>0.06%</td>
</tr>
<tr>
<td>A Southern US Dollar - U (09096)</td>
<td>111.850</td>
<td>112.050</td>
<td>0.04%</td>
</tr>
</tbody>
</table>
<p>52-Week Low Rankings</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Decline Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Man Wah Holdings (03390)</td>
<td>4.080</td>
<td>2.910</td>
<td>-24.42%</td>
</tr>
<tr>
<td>SHANGHAI GROWTH (00770)</td>
<td>0.060</td>
<td>0.060</td>
<td>-23.08%</td>
</tr>
<tr>
<td>Wei Hong Group Holdings (03321)</td>
<td>0.136</td>
<td>0.115</td>
<td>-19.01%</td>
</tr>
<tr>
<td>Shang Zhi Wei (08096)</td>
<td>0.140</td>
<td>0.139</td>
<td>-18.24%</td>
</tr>
<tr>
<td>Xuan Wu Yun (02392)</td>
<td>1.170</td>
<td>1.050</td>
<td>-17.97%</td>
</tr>
<tr>
<td>Rui Li Medical Beauty (02930)</td>
<td>0.248</td>
<td>0.200</td>
<td>-17.70%</td>
</tr>
<tr>
<td>Yu Tai Real Estate (00075)</td>
<td>0.270</td>
<td>0.270</td>
<td>-15.63%</td>
</tr>
<tr>
<td>North Mining (00433)</td>
<td>0.055</td>
<td>0.049</td>
<td>-15.52%</td>
</tr>
<tr>
<td>Lu Qing Entertainment (08052)</td>
<td>0.044</td>
<td>0.044</td>
<td>-13.73%</td>
</tr>
<tr>
<td>Zheng Rong Real Estate (06158)</td>
<td>0.058</td>
<td>0.057</td>
<td>-13.64%</td>
</tr>
<tr>
<td>Huayang Year Holdings (01777)</td>
<td>0.028</td>
<td>0.021</td>
<td>-12.50%</td>
</tr>
<tr>
<td>Weimeng Group (02013)</td>
<td>1.450</td>
<td>1.400</td>
<td>-11.95%</td>
</tr>
<tr>
<td>Honghai Holdings Group (08020)</td>
<td>0.017</td>
<td>0.015</td>
<td>-11.76%</td>
</tr>
<tr>
<td>Lushi Group (Vietnam) (00366)</td>
<td>0.810</td>
<td>0.720</td>
<td>-10.00%</td>
</tr>
<tr>
<td>Chuncheng Thermal Power (01853)</td>
<td>1.540</td>
<td>1.540</td>
<td>-9.94%</td>
</tr>
<tr>
<td>Yuegangwan Holdings (01396)</td>
<td>0.084</td>
<td>0.083</td>
<td>-9.78%</td>
</tr>
<tr>
<td>Lehua Entertainment (02306)</td>
<td>0.640</td>
<td>0.590</td>
<td>-9.23%</td>
</tr>
<tr>
<td>Xintong Medical-B (02160)</td>
<td>0.920</td>
<td>0.900</td>
<td>-9.09%</td>
</tr>
<tr>
<td>SINCEREWATCH HK (00444)</td>
<td>0.022</td>
<td>0.021</td>
<td>-8.70%</td>
</tr>
<tr>
<td>Shandong Molong (00568)</td>
<td>0.990</td>
<td>0.950</td>
<td>-8.65%</td>
</tr>
<tr>
<td>Sany International (00631)</td>
<td>4.250</td>
<td>4.220</td>
<td>-8.46%</td>
</tr>
<tr>
<td>Zhengwei Group (02147)</td>
<td>0.285</td>
<td>0.220</td>
<td>-8.33%</td>
</tr>
<tr>
<td>China Aoyuan (03883)</td>
<td>0.132</td>
<td>0.131</td>
<td>-7.75%</td>
</tr>
<tr>
<td>San Ye Cao Biology-B (02197)</td>
<td>0.370</td>
<td>0.360</td>
<td>-7.69%</td>
</tr>
<tr>
<td>Aaron International (00684)</td>
<td>0.800</td>
<td>0.740</td>
<td>-7.50%</td>
</tr>
<tr>
<td>Aerospace Holdings (00031)</td>
<td>0.265</td>
<td>0.260</td>
<td>-7.14%</td>
</tr>
<tr>
<td>NaoDong Technology (02203)</td>
<td>0.044</td>
<td>0.042</td>
<td>-6.67%</td>
</tr>
<tr>
<td>Kingkey Financial International (01468)</td>
<td>0.064</td>
<td>0.063</td>
<td>-5.97%</td>
</tr>
<tr>
<td>Zhejiang Yongan (08211)</td>
<td>0.017</td>
<td>0.017</td>
<td>-5.56%</td>
</tr>
<tr>
<td>Sihai International (00120)</td>
<td>0.780</td>
<td>0.760</td>
<td>-5.00%</td>
</tr>
<tr>
<td>Shengyang Investment (00174)</td>
<td>0.190</td>
<td>0.190</td>
<td>-5.00%</td>
</tr>
<tr>
<td>Lianhua Supermarket (00980)</td>
<td>0.202</td>
<td>0.190</td>
<td>-5.00%</td>
</tr>
<tr>
<td>Jiayi Holdings (01025)</td>
<td>0.207</td>
<td>0.190</td>
<td>-5.00%</td>
</tr>
<tr>
<td>Nio-SW (09866)</td>
<td>34.700</td>
<td>34.350</td>
<td>-4.98%</td>
</tr>
<tr>
<td>Buyang International (02457)</td>
<td>0.239</td>
<td>0.233</td>
<td>-4.90%</td>
</tr>
<tr>
<td>Tongdao Liepin (06100)</td>
<td>2.710</td>
<td>2.670</td>
<td>-4.64%</td>
</tr>
<tr>
<td>Senhao Group (08285)</td>
<td>0.024</td>
<td>0.022</td>
<td>-4.35%</td>
</tr>
<tr>
<td>Eastern Holdings Group (00018)</td>
<td>0.350</td>
<td>0.330</td>
<td>-4.35%</td>
</tr>
<tr>
<td>Vanke Corporation (02202)</td>
<td>4.520</td>
<td>4.510</td>
<td>-4.25%</td>
</tr>
<tr>
<td>Jiachuang Real Estate (02421)</td>
<td>0.790</td>
<td>0.680</td>
<td>-4.23%</td>
</tr>
<tr>
<td>Lenovo Group (03396)</td>
<td>5.500</td>
<td>5.480</td>
<td>-4.20%</td>
</tr>
<tr>
<td>Zhongliang Holdings (02772)</td>
<td>0.203</td>
<td>0.190</td>
<td>-4.04%</td>
</tr>
<tr>
<td>Greenland Hong Kong (00337)</td>
<td>0.215</td>
<td>0.215</td>
<td>-4.02%</td>
</tr>
<tr>
<td>Straw Bear Entertainment (02125)</td>
<td>0.390</td>
<td>0.370</td>
<td>-3.90%</td>
</tr>
<tr>
<td>Jingxin Communication (02342)</td>
<td>0.510</td>
<td>0.500</td>
<td>-3.85%</td>
</tr>
<tr>
<td>Era Group Holdings (01023)</td>
<td>0.530</td>
<td>0.520</td>
<td>-3.70%</td>
</tr>
<tr>
<td>Guokai International Investment (01062)</td>
<td>0.060</td>
<td>0.053</td>
<td>-3.64%</td>
</tr>
<tr>
<td>Agile Group Holdings (03383)</td>
<td>0.540</td>
<td>0.530</td>
<td>-3.64%</td>
</tr>
<tr>
<td>CICC International (03329)</td>
<td>0.280</td>
<td>0.270</td>
<td>-3.57%</td>
</tr>
<tr>
<td>China Urban Infrastructure (02349)</td>
<td>0.032</td>
<td>0.030</td>
<td>-3.23%</td>
</tr>
<tr>
<td>Changjiang Life Science and Technology (00775)</td>
<td>0.310</td>
<td>0.305</td>
<td>-3.17%</td>
</tr>
<tr>
<td>Hong Kong Technology Exploration (01137)</td>
<td>1.580</td>
<td>1.530</td>
<td>-3.16%</td>
</tr>
<tr>
<td>Haotian Financial Group (01260)</td>
<td>0.138</td>
<td>0.136</td>
<td>-2.86%</td>
</tr>
<tr>
<td>Sensetime Group (00020)</td>
<td>0.680</td>
<td>0.680</td>
<td>-2.86%</td>
</tr>
<tr>
<td>Jianye Real Estate (00832)</td>
<td>0.070</td>
<td>0.070</td>
<td>-2.78%</td>
</tr>
<tr>
<td>Binjetech (01665)</td>
<td>0.760</td>
<td>0.750</td>
<td>-2.60%</td>
</tr>
<tr>
<td>YeePay (09923)</td>
<td>11.660</td>
<td>11.480</td>
<td>-2.55%</td>
</tr>
<tr>
<td>Jianye Industries (00216)</td>
<td>0.780</td>
<td>0.780</td>
<td>-2.50%</td>
</tr>
<tr>
<td>Zhu Guang Holdings (01176)</td>
<td>0.119</td>
<td>0.118</td>
<td>-2.48%</td>
</tr>
<tr>
<td>Fuhao Industrial Trust (01881)</td>
<td>0.420</td>
<td>0.405</td>
<td>-2.41%</td>
</tr>
<tr>
<td>Cornerstone Pharmaceutical - B (02616)</td>
<td>0.840</td>
<td>0.830</td>
<td>-2.35%</td>
</tr>
<tr>
<td>XPeng Motors - W (09868)</td>
<td>28.750</td>
<td>28.350</td>
<td>-2.24%</td>
</tr>
<tr>
<td>Eastern Selection (01797)</td>
<td>20.800</td>
<td>20.100</td>
<td>-2.19%</td>
</tr>
<tr>
<td>Deqi Medicine - B (06996)</td>
<td>0.920</td>
<td>0.910</td>
<td>-2.15%</td>
</tr>
<tr>
<td>Yingda Real Estate (00432)</td>
<td>0.184</td>
<td>0.184</td>
<td>-2.13%</td>
</tr>
<tr>
<td>China Jinmao (00817)</td>
<td>0.520</td>
<td>0.510</td>
<td>-1.92%</td>
</tr>
<tr>
<td>New Printing (01975)</td>
<td>0.280</td>
<td>0.275</td>
<td>-1.79%</td>
</tr>
<tr>
<td>Junshengtai Medicine - B (02511)</td>
<td>5.650</td>
<td>5.550</td>
<td>-1.77%</td>
</tr>
<tr>
<td>Longji Group (00255)</td>
<td>1.140</td>
<td>1.130</td>
<td>-1.74%</td>
</tr>
<tr>
<td>Yasheng Medicine - B (06855)</td>
<td>17.240</td>
<td>17.000</td>
<td>-1.73%</td>
</tr>
<tr>
<td>China Merchants Commercial Real Estate Investment Trust (01503)</td>
<td>1.160</td>
<td>1.160</td>
<td>-1.69%</td>
</tr>
<tr>
<td>Yuexi Land (00124)</td>
<td>0.300</td>
<td>0.300</td>
<td>-1.64%</td>
</tr>
<tr>
<td>Colour Life Services (01778)</td>
<td>0.194</td>
<td>0.183</td>
<td>-1.61%</td>
</tr>
<tr>
<td>Sensetime - WR (80020)</td>
<td>0.640</td>
<td>0.640</td>
<td>-1.54%</td>
</tr>
<tr>
<td>Sunac China Holdings (00531)</td>
<td>0.139</td>
<td>0.130</td>
<td>-1.52%</td>
</tr>
<tr>
<td>KuangChi Science (01683)</td>
<td>0.075</td>
<td>0.066</td>
<td>-1.49%</td>
</tr>
<tr>
<td>BOCOM International Holdings (02378)</td>
<td>71.400</td>
<td>71.300</td>
<td>-1.45%</td>
</tr>
<tr>
<td>Bestway Global Holding (01488)</td>
<td>0.960</td>
<td>0.690</td>
<td>-1.43%</td>
</tr>
<tr>
<td>CMAB Biopharma (00954)</td>
<td>0.375</td>
<td>0.360</td>
<td>-1.37%</td>
</tr>
<tr>
<td>FI South Gold (07374)</td>
<td>6.185</td>
<td>6.130</td>
<td>-1.37%</td>
</tr>
<tr>
<td>Shimao Services (00873)</td>
<td>0.780</td>
<td>0.780</td>
<td>-1.27%</td>
</tr>
<tr>
<td>Yuexiu Property (00123)</td>
<td>4.080</td>
<td>4.030</td>
<td>-1.23%</td>
</tr>
<tr>
<td>Great Eagle Holdings (00089)</td>
<td>2.040</td>
<td>2.000</td>
<td>-0.99%</td>
</tr>
<tr>
<td>Junshi Biosciences (01877)</td>
<td>9.960</td>
<td>9.470</td>
<td>-0.94%</td>
</tr>
<tr>
<td>CITIC Securities (06030)</td>
<td>12.880</td>
<td>12.820</td>
<td>-0.62%</td>
</tr>
<tr>
<td>Hejun International (01765)</td>
<td>0.227</td>
<td>0.225</td>
<td>-0.44%</td>
</tr>
<tr>
<td>Shanghai-Hong Kong Holdings (01001)</td>
<td>0.250</td>
<td>0.235</td>
<td>-0.42%</td>
</tr>
<tr>
<td>Hopson Development Holdings (00754)</td>
<td>3.500</td>
<td>3.470</td>
<td>-0.29%</td>
</tr>
<tr>
<td>Jiahong Logistics (02130)</td>
<td>5.430</td>
<td>5.400</td>
<td>-0.18%</td>
</tr>
</tbody>
</table>

01931

00770

08462

00931

<p>According to data from the Zhitong Finance and Economics APP, as of the close on April 3rd, 60 stocks hit a 52-week high, with Zhongan Holdings Group, China Gas Holdings, and Huajian Medical ranking in the top 3 with growth rates of 41.30%, 13.46%, and 10.62% respectively. In addition, 89 stocks hit a 52-week low, with Mang Guan Group, SHANGHAI GROWTH, and Weihong Group Holdings ranking in the top 3 with decline rates of -24.42%, -23.08%, and -19.01% respectively</p>

Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | April 3rd