Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | April 19th

According to the data from the Wisdom Financial APP, as of the close on April 19th, 42 stocks hit a 52-week high. Among them, HYGIEIA GROUP (01650), Vanda Group (02892), and China Baoli Technologies (00164) ranked in the top 3 with high rates of 37.82%, 20.00%, and 16.84% respectively. Additionally, 174 stocks hit a 52-week low, with Mythical World (00582), Gonggai Limited Company Equity (02941), and TEAMWAY INT RTS (02942) ranking in the top three with low rates of -28.57%, -28.57%, and -26.92% respectively. 52-Week High Rankings Stock Name Closing Price Highest Price High Rate HYGIEIA GROUP (01650) 0.128 0.164 37.82% Vanda Group (02892) 0.660 0.660 20.00% China Baoli Technologies (00164) 1.100 1.110 16.84% Mainland Aviation Technology Holdings (00232) 0.139 0.139 13.01% Light Shang Culture Holdings (08082) 0.045 0.050 11.11% Mike Group (09879) 5.150 5.950 9.58% Honghai High-Tech Resources (00065) 0.580 0.590 9.26% Lancang Ancient Tea (06911) 14.160 17.000 7.05% Taiping Carpets (00146) 1.160 1.160 5.45% Aigo Group (00328) 9.670 9.880 4.00% Minmetals Resources (01208) 3.910 4.160 3.74% CGN Power (01816) 2.700 2.730 2.63% Wisdom Intercontinental (06063) 0.200 0.215 2.38% Crystal Garden International (02232) 3.770 3.800 2.15% Zhengzhou Coal Machinery (00564) 12.580 12.580 2.11% Jiajing Group (00703) 0.255 0.275 1.85% Superwin International Holdings (02111) 1.850 1.850 1.65% Sinopec Kantons Holdings Limited (00934) 3.980 4.010 1.52% FL Two Nanfang Gold (07299) 10.410 10.680 1.23% Jiangxi Copper Co., Ltd. (00358) 16.140 16.640 1.22% Bosideng (03998) 4.320 4.370 1.16% Greentown China Holdings Limited (00979) 0.238 0.242 0.83% Hisense Home Appliances Group Co., Ltd. (00921) 30.200 30.400 0.83% Qingdao Port International Co., Ltd. (06198) 5.040 5.060 0.80% Value Gold - R (83081) 52.560 53.000 0.61% Sinopec Engineering (Group) Co., Ltd. (02386) 4.990 4.990 0.60% Bank of China Limited (03988) 3.360 3.380 0.60% Value Gold (03081) 56.760 57.480 0.56% Zijin Mining Group Co., Ltd. (02899) 17.740 18.340 0.55% SPDR Gold ETF (02840) 1,730.000 1,752 0.52% ZHICAR Technology Co., Ltd. (01274) 97.950 99.550 0.40% Agricultural Bank of China Limited (01288) 3.480 3.490 0.29% CIMC Group Co., Ltd. (02039) 7.080 7.300 0.27% China COSCO Shipping Corporation Limited (01919) 8.900 9.010 0.22% Haitian International Holdings Limited (01882) 25.600 26.350 0.19% GX Asia Green Bond - R (83059) 50.140 50.420 0.16% Pulin Chengshan (01809) 7.940 8.000 0.13% Anshuo China Government Bond (02829) 57.480 57.480 0.10% ICBC CSF Government Bond - R (83199) 104.300 104.300 0.10% Nikko AM Global Internet ETF - U (09072) 15.610 15.530 0.06% A Bosera HKD (03152) 1,050.950 1,051 0.01% A ICBC Credit Suisse US - U (09011) 1,123.500 1,124 0.00% 52-Week Lows Stock Name Closing Price Lowest Price Decline Rate Mythical World (00582) 0.035 0.025 -28.57% Gonggai Limited Equity (02941) 0.010 0.010 -28.57% TEAMWAY INT RTS(02942) 0.022 0.019 -26.92% Beijing Sports Culture (01803) 0.068 0.065 -23.53% Newway Engineering Group (08616) 0.033 0.031 -18.42% Zhongjun Group Holdings (01966) 0.111 0.098 -14.04% Greater Bay Health International (02211) 0.046 0.046 -13.21% Crown Watch & Jewellery (00256) 0.880 0.860 -13.13% Ruiqiang Group (08427) 0.060 0.054 -12.90% Lixin International (00191) 0.560 0.520 -11.86% Huaying Construction (01582) 0.425 0.365 -11.41% Shouchuang Juda (01329) 0.220 0.218 -11.38% China Oil & Gas Holdings (00702) 0.050 0.050 -10.71% Guixin Group (08349) 0.780 0.720 -10.00% Fulu Holdings (02101) 1.850 1.620 -10.00% Yonghe Medical (02279) 1.050 0.910 -9.90% Weimeng Group (02013) 1.120 1.100 -9.84% Aibei Technology (02708) 0.039 0.038 -9.52% Overseas Chinese Town (Asia) (03366) 0.152 0.152 -9.52% Yichen Group (08365) 0.600 0.590 -9.23% Company Current Price Previous Price Change --- --- --- --- Agile Group Holdings (01996) 0.048 0.041 -8.89% Sunac Services Holdings (08471) 0.069 0.067 -8.22% GenScript Biotech Corporation (01548) 10.440 10.340 -8.01% Regal International Construction (06816) 0.091 0.083 -7.78% Zhongjun Smart City Management (00606) 0.320 0.305 -7.58% China Vision Group Holdings (01111) 0.320 0.305 -7.58% Forerunner Medical Technology (01696) 3.120 2.960 -7.21% Dongyin International Holdings (00668) 0.078 0.066 -7.04% Future Bright Holdings (03738) 1.250 1.220 -6.87% JKS Group - B (01167) 1.450 1.380 -6.76% Lai Sun Development (00488) 0.495 0.495 -6.60% AHS Pharmaceutics - B (06855) 15.700 15.420 -6.55% Hao Bai International (08431) 0.111 0.103 -6.36% Kaisa Group Holdings (01638) 0.078 0.076 -6.17% Asia Standard Group (01795) 1.530 1.380 -6.12% Innovation Group (02121) 4.110 3.990 -6.12% New Creative Planning (01284) 0.260 0.240 -5.88% Nova Group Holdings (09969) 4.060 4.030 -5.84% China Everbright Environmental Protection (00587) 0.680 0.660 -5.71% China Overseas Grand Oceans Group (01062) 0.057 0.050 -5.66% Lalamove - W (01519) 7.530 7.290 -5.20% ReLife Medical Beauty (02135) 0.166 0.165 -5.17% Yuexiu Property (00124) 0.280 0.275 -5.17% Gingko Education (01851) 0.750 0.750 -5.06% Company Price Previous Change --- --- --- --- China Biologic Products Holdings Inc. (01177) 2.340 2.290 -4.98% Xinjiang Goldwind Science & Technology Co., Ltd. (00451) 0.310 0.300 -4.76% Hutchison China MediTech Ltd. - B (02142) 1.040 1.010 -4.72% China Greenland R.E. Group Limited (00337) 0.190 0.188 -4.57% BeiGene, Ltd. - B (02185) 1.900 1.880 -4.57% NEXION TECH (08420) 0.021 0.021 -4.55% Perfect Medical Health Management Ltd. (01830) 2.390 2.340 -4.49% Shimao Services Holdings Limited (00873) 0.700 0.670 -4.29% Naixue's Tea (02150) 2.260 2.240 -4.27% Far East Horizon Limited (02516) 0.430 0.340 -4.23% BeiGene, Ltd. (06160) 77.000 75.450 -4.13% JD Health International Inc. - R (86618) 21.050 21.000 -4.11% Fosun Tourism Group (01992) 3.160 3.040 -4.10% China Harmony New Energy Auto Holding Limited (00989) 0.047 0.047 -4.08% National United Resources Holdings Limited (00254) 0.087 0.072 -4.00% China Duty Free Group Co., Ltd. (01880) 63.250 62.650 -3.98% China Huarong Life Sciences Holdings Limited - R (83069) 6.700 6.675 -3.96% Longfor Group Holdings Limited (03380) 0.500 0.490 -3.92% Sands China Ltd. (01928) 18.000 17.820 -3.88% CMB International Capital Corporation Limited (03329) 0.265 0.250 -3.85% Country Garden Services Holdings Company Limited (03383) 0.380 0.375 -3.85% XieShi Electric Car New Materials Co., Ltd. (06128) 0.135 0.128 -3.76% Kingwai Investment Limited (01328) 0.028 0.026 -3.70% Lehuayule (02306) 0.540 0.520 -3.70% Lexiang Group (06988) 0.157 0.156 -3.70% Hejing Youhuo (03913) 0.280 0.265 -3.64% Helen's (09869) 2.720 2.680 -3.60% Huiliang Technology (01860) 2.520 2.510 -3.46% Asia Fruit (00073) 2.750 2.520 -3.45% Kanglong Huacheng (03759) 8.390 8.330 -3.36% Qingci Games (06633) 2.910 2.900 -3.33% Dingyifeng Holdings (00612) 0.445 0.440 -3.30% Xingkong Huawen (06698) 3.900 3.900 -3.23% Zhuohang Holdings (01865) 0.031 0.030 -3.23% Three Leaves Bio-B (02197) 0.325 0.300 -3.23% Southern Medical Health (03174) 1.610 1.592 -3.16% Sunshine Energy (00757) 0.127 0.124 -3.13% Tianjin Jinran Public Utility (01265) 0.199 0.190 -3.06% Shunyu Optical Technology (02382) 35.650 35.150 -3.03% Yingda Real Estate (00432) 0.170 0.163 -2.98% Pharmaron (02269) 12.620 12.500 -2.95% China Tongfu (01763) 9.250 9.030 -2.90% Mesen Health (02415) 2.420 2.410 -2.82% Union Group (00373) 1.490 1.380 -2.82% Shunlong Holdings (00361) 0.035 0.035 -2.78% Shangzhiwei (08096) 0.112 0.112 -2.61% Zhengrong Service (06958) 0.170 0.150 -2.60% Huaxia Hang Seng Biotechnology (03069) 7.245 7.170 -2.58% Zhongliang Holdings (02772) 0.170 0.151 -2.58% Agile Group Holdings (02777) 0.760 0.760 -2.56% KangNuoYa-B (02162) 27.450 27.300 -2.50% Huoyan Holdings (01909) 0.130 0.120 -2.44% Junshi Biosciences (01877) 9.240 9.240 -2.43% China Vanke (02202) 3.690 3.630 -2.42% GL Biochem-B (01672) 1.280 1.210 -2.42% Viela Bio (01873) 0.415 0.410 -2.38% Tengsheng Boya-B (02137) 1.040 0.850 -2.30% Yinghe Technology (01760) 1.780 1.720 -2.27% Gaoyag Optical (00907) 0.094 0.087 -2.25% Ausnutria (01717) 2.240 2.200 -2.22% Maiyue Technology (02501) 0.910 0.910 -2.15% Jielijiaoyibao (08017) 0.230 0.230 -2.13% Bohai Bank (09668) 0.960 0.950 -2.06% Value Partners Industrial Trust (00778) 3.390 3.330 -2.06% XPeng Motors-W (09868) 27.000 26.950 -2.00% Dingdang Health (09886) 1.020 0.980 -2.00% Yatsen Holding (03319) 2.490 2.460 -1.99% Ruian Jianye (00983) 0.570 0.500 -1.96% Zhongan Online (06060) 11.160 11.080 -1.95% Xianjian Technology (01302) 1.590 1.560 -1.89% China Biotech Services (08037) 0.265 0.260 -1.89% Yu Tai Real Estate (00075) 0.435 0.265 -1.85% Hui Cai Financial Investment (08018) 0.056 0.053 -1.85% Chongqing Iron & Steel (01053) 0.600 0.580 -1.69% Giordano International (00709) 1.810 1.800 -1.64% CR Healthcare (01515) 3.720 3.660 -1.61% BOE Varitronix (00710) 4.400 4.280 -1.61% Youzan (08083) 0.069 0.068 -1.45% Henderson Land Development (00014) 11.380 11.140 -1.42% China Trends Holdings (00459) 0.075 0.072 -1.37% Sunlight Real Estate Investment Trust (00435) 1.480 1.480 -1.33% Tong Ren Tang Technologies (01666) 4.710 4.660 -1.27% New Niu Technologies (09600) 0.390 0.390 -1.27% Yuexiu Property Trust (00405) 0.810 0.800 -1.23% Kintor Pharmaceutical-B (09939) 0.870 0.810 -1.22% Cheung Kong Group (01113) 31.100 30.700 -1.13% Chow Sang Sang (00116) 8.180 8.030 -1.11% JD Health (06618) 22.850 22.350 -1.11% Shenzhen International (00604) 0.910 0.910 -1.09% Southbound Nikkei 225 (03153) 77.480 76.660 -1.08% Duoniu Technology (01961) 1.000 0.920 -1.08% Far East Consortium International (00037) 0.470 0.465 -1.06% Kingsoft Network Communications (02342) 0.475 0.470 -1.05% Galaxy Entertainment (00027) 33.650 33.350 -1.04% Baidu Group-SW (09888) 92.500 91.350 -1.03% Company Price Previous Change --- --- --- --- E-MARKS TECHNOLOGY-B (01541) 14.280 13.580 -1.02% CENTURY CITY INTERNATIONAL (00355) 0.206 0.197 -1.01% JOY CITY PROPERTY (00207) 0.206 0.198 -1.00% FINANCIAL ONE ACCOUNT (06638) 0.495 0.495 -1.00% GREENLAND CHINA (03900) 5.030 5.000 -0.99% LENOVO GROUP (03396) 5.150 5.130 -0.97% COUNTRY GARDEN SERVICES (06098) 4.440 4.250 -0.93% HONGFU INDUSTRIAL TRUST (00808) 1.110 1.100 -0.90% XINTE MEDICAL (02291) 22.400 22.200 -0.89% SHENGNUO MEDICINE-B (02257) 5.800 5.750 -0.86% LINK REIT (00823) 30.850 30.150 -0.82% QIAOXIONG INTERNATIONAL (00381) 0.128 0.121 -0.82% CHINA SOUTHERN AIRLINES (01055) 2.570 2.540 -0.78% BAIDU GROUP-SWR (89888) 85.750 84.950 -0.76% FANGDA HOLDINGS (01521) 1.310 1.310 -0.76% BOSERA 20 US TREASURY (03156) 754.400 754.800 -0.74% FI SOUTH GOLD (07374) 5.895 5.830 -0.68% CHINA LESSO (02128) 2.970 2.960 -0.67% AUSNICE CONSTRUCTION (01183) 0.150 0.149 -0.67% DA KUAIHUO GROUP (00052) 8.030 7.900 -0.63% ZHONGTIAN HUNAN GROUP (02433) 0.166 0.166 -0.60% NEW WORLD DEVELOPMENT (00017) 7.450 7.240 -0.55% Wanda Hotel Development (00169) 0.190 0.189 -0.53% New World Department Store China (00825) 0.241 0.233 -0.43% Hang Seng ESGETF (03136) 8.310 8.240 -0.42% Hong Kong Exchanges and Clearing - R (80388) 198.800 196.900 -0.40% Alibaba Health Information Technology (00241) 2.610 2.590 -0.38% Zai Lab (09688) 10.780 10.560 -0.38% Henderson Land Development (00010) 8.820 8.730 -0.34% Kangji Medical Holdings (00867) 7.000 6.850 -0.29% Hong Kong Exchanges and Clearing (00388) 214.600 212.200 -0.28% Kingdee International Software Group (00268) 7.280 7.200 -0.28% MicroPort Scientific Corporation (00853) 5.310 5.240 -0.19% Wharf Real Estate Investment Company (01997) 22.400 21.400 -0.19%