<p>According to the data from the Wise Finance APP, as of the close on July 17th, 40 stocks hit a 52-week high, with Datang Environment (01272), Samson Holding (00531), and SK Target (08427) ranking in the top 3 for highest increase rates at 234.38%, 18.92%, and 15.22% respectively. Additionally, 53 stocks hit a 52-week low, with China United Resources (00254), Mandi Technologies (01400), and LAI GROUP (08455) ranking in the top 3 for lowest decrease rates at -28.57%, -22.45%, and -15.00% respectively.</p>
<p>52-Week High Rankings</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Datang Environment (01272)</td>
<td>0.730</td>
<td>3.200</td>
<td>234.38%</td>
</tr>
<tr>
<td>Samson Holding (00531)</td>
<td>0.440</td>
<td>0.440</td>
<td>18.92%</td>
</tr>
<tr>
<td>SK Target (08427)</td>
<td>0.465</td>
<td>0.530</td>
<td>15.22%</td>
</tr>
<tr>
<td>EDA Group Holdings (02505)</td>
<td>7.290</td>
<td>7.560</td>
<td>11.18%</td>
</tr>
<tr>
<td>China Energy International Assets (00918)</td>
<td>0.850</td>
<td>0.880</td>
<td>8.64%</td>
</tr>
<tr>
<td>A Pan Du Merchants Blockchain (03112)</td>
<td>18.370</td>
<td>18.530</td>
<td>7.17%</td>
</tr>
<tr>
<td>Huaibei Green Gold Shares (02450)</td>
<td>1.030</td>
<td>1.040</td>
<td>6.12%</td>
</tr>
<tr>
<td>Qianbaodu (01028)</td>
<td>0.355</td>
<td>0.355</td>
<td>4.41%</td>
</tr>
<tr>
<td>Zhaojin Mining (01818)</td>
<td>15.720</td>
<td>16.700</td>
<td>4.24%</td>
</tr>
<tr>
<td>Lexin International Holdings (01529)</td>
<td>0.248</td>
<td>0.295</td>
<td>3.51%</td>
</tr>
<tr>
<td>Puhua Heshun (01358)</td>
<td>1.180</td>
<td>1.190</td>
<td>2.59%</td>
</tr>
<tr>
<td>Yuanzheng Technology (02488)</td>
<td>4.380</td>
<td>4.410</td>
<td>2.56%</td>
</tr>
<tr>
<td>Rongyang Industry (02078)</td>
<td>0.160</td>
<td>0.172</td>
<td>2.38%</td>
</tr>
<tr>
<td>New Dragon International (00529)</td>
<td>1.800</td>
<td>1.800</td>
<td>2.27%</td>
</tr>
<tr>
<td>Eternal Agricultural (08609)</td>
<td>0.500</td>
<td>0.500</td>
<td>2.04%</td>
</tr>
<tr>
<td>Jingfa Property (01354)</td>
<td>8.300</td>
<td>8.450</td>
<td>1.93%</td>
</tr>
<tr>
<td>ASMPT(00522)</td>
<td>114.400</td>
<td>119.000</td>
<td>1.54%</td>
</tr>
<tr>
<td>Value Gold (03081)</td>
<td>58.720</td>
<td>58.920</td>
<td>1.45%</td>
</tr>
<tr>
<td>HK Electric-SS (02638)</td>
<td>5.180</td>
<td>5.230</td>
<td>1.36%</td>
</tr>
<tr>
<td>GX India Top 10 (03184)</td>
<td>57.660</td>
<td>58.200</td>
<td>1.32%</td>
</tr>
<tr>
<td>SPDR Gold ETF (02840)</td>
<td>1,786.500</td>
<td>1,791</td>
<td>1.19%</td>
</tr>
<tr>
<td>GX K-Pop Music Culture (03158)</td>
<td>59.500</td>
<td>64.620</td>
<td>1.13%</td>
</tr>
<tr>
<td>Ahsan Pharmaceuticals-B (06855)</td>
<td>29.600</td>
<td>30.100</td>
<td>1.01%</td>
</tr>
<tr>
<td>HK San Miguel Brewery (00236)</td>
<td>1.040</td>
<td>1.040</td>
<td>0.97%</td>
</tr>
<tr>
<td>CLP Holdings (00006)</td>
<td>46.100</td>
<td>46.550</td>
<td>0.95%</td>
</tr>
<tr>
<td>BOC Aviation Leasing (02588)</td>
<td>63.850</td>
<td>65.000</td>
<td>0.82%</td>
</tr>
<tr>
<td>HS RMB Gold ETF (83168)</td>
<td>37.300</td>
<td>37.300</td>
<td>0.81%</td>
</tr>
<tr>
<td>HS S&amp;P 500 -U (09195)</td>
<td>1.136</td>
<td>1.146</td>
<td>0.53%</td>
</tr>
<tr>
<td>Anshu India -U (09836)</td>
<td>5.430</td>
<td>5.445</td>
<td>0.46%</td>
</tr>
<tr>
<td>HK Telecom-SS (06823)</td>
<td>9.280</td>
<td>9.310</td>
<td>0.32%</td>
</tr>
<tr>
<td>Southbound SSE 300 (03133)</td>
<td>7.890</td>
<td>7.900</td>
<td>0.32%</td>
</tr>
<tr>
<td>GX Japan Global Leaders (03150)</td>
<td>65.540</td>
<td>65.600</td>
<td>0.31%</td>
</tr>
<tr>
<td>HS Japan Top 100 (03410)</td>
<td>5.140</td>
<td>5.140</td>
<td>0.29%</td>
</tr>
<tr>
<td>A Samsung Blockchain (03171)</td>
<td>28.720</td>
<td>28.860</td>
<td>0.28%</td>
</tr>
<tr>
<td>FL Southbound Gold (07299)</td>
<td>10.780</td>
<td>10.840</td>
<td>0.28%</td>
</tr>
<tr>
<td>HS S&amp;P 500 (03195)</td>
<td>8.880</td>
<td>8.920</td>
<td>0.22%</td>
</tr>
<tr>
<td>A BOC HKD (03071)</td>
<td>1,085.750</td>
<td>1,086</td>
<td>0.10%</td>
</tr>
<tr>
<td>Huaxia Asia Bond (03141)</td>
<td>14.320</td>
<td>14.380</td>
<td>0.07%</td>
</tr>
<tr>
<td>PP US Treasury (03077)</td>
<td>3,972.900</td>
<td>3,973</td>
<td>0.02%</td>
</tr>
<tr>
<td>A Bosera HKD (03152)</td>
<td>1,062.050</td>
<td>1,062</td>
<td>0.02%</td>
</tr>
<tr>
<td>52-Week Lows Ranking</td>
<td></td>
<td></td>
<td></td>
</tr>
</tbody>
</table>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Decline Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>National United Resources (00254)</td>
<td>0.032</td>
<td>0.030</td>
<td>-28.57%</td>
</tr>
<tr>
<td>Mandi Technologies (01400)</td>
<td>0.041</td>
<td>0.038</td>
<td>-22.45%</td>
</tr>
<tr>
<td>LAI GROUP (08455)</td>
<td>0.018</td>
<td>0.017</td>
<td>-15.00%</td>
</tr>
<tr>
<td>Meileshi Group (01005)</td>
<td>0.550</td>
<td>0.500</td>
<td>-9.09%</td>
</tr>
<tr>
<td>Cornerstone Financial (08112)</td>
<td>0.205</td>
<td>0.205</td>
<td>-8.89%</td>
</tr>
<tr>
<td>Ruqi Travel (09680)</td>
<td>27.800</td>
<td>27.500</td>
<td>-8.33%</td>
</tr>
<tr>
<td>WiseLink Holdings (00821)</td>
<td>0.046</td>
<td>0.037</td>
<td>-7.50%</td>
</tr>
<tr>
<td>Unilumin International (01410)</td>
<td>0.300</td>
<td>0.250</td>
<td>-7.41%</td>
</tr>
<tr>
<td>GC CONSTRUCTION (01489)</td>
<td>0.450</td>
<td>0.400</td>
<td>-6.98%</td>
</tr>
<tr>
<td>Chalk (02469)</td>
<td>2.950</td>
<td>2.910</td>
<td>-6.43%</td>
</tr>
<tr>
<td>Xirui (02507)</td>
<td>25.150</td>
<td>22.200</td>
<td>-5.93%</td>
</tr>
<tr>
<td>Zhongcheng Energy (02337)</td>
<td>3.260</td>
<td>3.200</td>
<td>-5.88%</td>
</tr>
<tr>
<td>Yibolu (01856)</td>
<td>1.550</td>
<td>1.400</td>
<td>-5.41%</td>
</tr>
<tr>
<td>Putian Communication Group (01720)</td>
<td>0.048</td>
<td>0.043</td>
<td>-4.44%</td>
</tr>
<tr>
<td>ZhiXin Group Holdings (02187)</td>
<td>0.780</td>
<td>0.700</td>
<td>-4.11%</td>
</tr>
<tr>
<td>Zhonggan Communication (02545)</td>
<td>0.375</td>
<td>0.370</td>
<td>-3.90%</td>
</tr>
<tr>
<td>Bosera SOE Dividend-R (83437)</td>
<td>8.800</td>
<td>8.800</td>
<td>-3.83%</td>
</tr>
<tr>
<td>Bosera SOE Dividend-U (09437)</td>
<td>1.210</td>
<td>1.210</td>
<td>-3.82%</td>
</tr>
<tr>
<td>Zhifeng Industrial Electronics (01710)</td>
<td>0.189</td>
<td>0.185</td>
<td>-3.65%</td>
</tr>
<tr>
<td>Zhihua Group (01842)</td>
<td>0.055</td>
<td>0.053</td>
<td>-3.64%</td>
</tr>
<tr>
<td>RuiLi Medical Beauty (02135)</td>
<td>0.111</td>
<td>0.111</td>
<td>-3.48%</td>
</tr>
<tr>
<td>Northern Mining (00433)</td>
<td>0.030</td>
<td>0.028</td>
<td>-3.45%</td>
</tr>
<tr>
<td>Bo Shi State-owned Enterprise Dividend (03437)</td>
<td>9.430</td>
<td>9.420</td>
<td>-3.09%</td>
</tr>
<tr>
<td>Xianheng Construction (01500)</td>
<td>0.075</td>
<td>0.071</td>
<td>-2.74%</td>
</tr>
<tr>
<td>Jinma Energy (06885)</td>
<td>0.740</td>
<td>0.730</td>
<td>-2.67%</td>
</tr>
<tr>
<td>Gaokqiao (09963)</td>
<td>0.195</td>
<td>0.195</td>
<td>-2.50%</td>
</tr>
<tr>
<td>Xingsheng Construction (00896)</td>
<td>0.430</td>
<td>0.420</td>
<td>-2.33%</td>
</tr>
<tr>
<td>Wan Jing Holdings (02193)</td>
<td>0.184</td>
<td>0.171</td>
<td>-2.29%</td>
</tr>
<tr>
<td>Aobang Construction (01615)</td>
<td>0.220</td>
<td>0.220</td>
<td>-2.22%</td>
</tr>
<tr>
<td>Guoquan (02517)</td>
<td>2.750</td>
<td>2.710</td>
<td>-2.17%</td>
</tr>
<tr>
<td>Yinghui Logistics (01442)</td>
<td>0.280</td>
<td>0.275</td>
<td>-1.79%</td>
</tr>
<tr>
<td>Youbo Holdings (08529)</td>
<td>0.285</td>
<td>0.280</td>
<td>-1.75%</td>
</tr>
<tr>
<td>Jianingna (00126)</td>
<td>0.180</td>
<td>0.177</td>
<td>-1.67%</td>
</tr>
<tr>
<td>Laimeng International (03688)</td>
<td>0.330</td>
<td>0.325</td>
<td>-1.52%</td>
</tr>
<tr>
<td>Puxing Energy (00090)</td>
<td>0.345</td>
<td>0.330</td>
<td>-1.49%</td>
</tr>
<tr>
<td>Huihan Holdings (00214)</td>
<td>0.365</td>
<td>0.360</td>
<td>-1.37%</td>
</tr>
<tr>
<td>Gaoyang Technology (00818)</td>
<td>0.375</td>
<td>0.370</td>
<td>-1.33%</td>
</tr>
<tr>
<td>China Water Industry Group (01129)</td>
<td>0.093</td>
<td>0.091</td>
<td>-1.09%</td>
</tr>
<tr>
<td>Intercontinental Aerospace Technology (01725)</td>
<td>1.010</td>
<td>1.000</td>
<td>-0.99%</td>
</tr>
<tr>
<td>Xishi Electric Vehicle New Materials (06128)</td>
<td>0.102</td>
<td>0.100</td>
<td>-0.99%</td>
</tr>
<tr>
<td>Jiading International Group (08153)</td>
<td>0.108</td>
<td>0.104</td>
<td>-0.95%</td>
</tr>
<tr>
<td>Yunkang Group (02325)</td>
<td>9.020</td>
<td>9.020</td>
<td>-0.88%</td>
</tr>
<tr>
<td>21st Century Education (01598)</td>
<td>0.125</td>
<td>0.122</td>
<td>-0.81%</td>
</tr>
<tr>
<td>Zhaobang Basic Living (01660)</td>
<td>0.136</td>
<td>0.123</td>
<td>-0.81%</td>
</tr>
<tr>
<td>Macau Lijun (01680)</td>
<td>0.150</td>
<td>0.148</td>
<td>-0.67%</td>
</tr>
<tr>
<td>Easy Point Cloud (02416)</td>
<td>1.660</td>
<td>1.580</td>
<td>-0.63%</td>
</tr>
</tbody>
</table>
<pre><code>| CMON Group (02438) | 1.620 | 1.590 | -0.63% |
| NIRAKU (01245) | 0.199 | 0.199 | -0.50% |
| Wise Talent Technology (01860) | 2.020 | 2.020 | -0.49% |
| 3D MEDICINES (01244) | 4.090 | 4.080 | -0.49% |
| China Chunlai (01969) | 4.410 | 4.380 | -0.45% |
| Chow Tai Fook (00116) | 7.010 | 6.880 | -0.29% |
| Miramar Hotel and Investment (00071) | 9.380 | 9.380 | -0.11% |
</code></pre>

01272

08455

08427

<p>According to the data from Wise Hong Kong Stock, as of the close on July 17th, 40 stocks hit a 52-week high, including DATANG ENVIRO, SAMSON HOLDING, and SK TARGET. In addition, 53 stocks hit a 52-week low, including NATIONAL UNITED RESOURCES, MAN DI TECHNOLOGY SHARES, and LAI GROUP</p>

Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | July 17th