<p>According to the data from the Wise Finance APP as of the close on August 20th, 36 stocks hit a 52-week high. Among them, TEDA BIOMEDICAL (08189), CH DREDG ENV (00871), and LAO HENG HE BREWING (02226) ranked top 3 in terms of the rate of hitting new highs, with 38.10%, 23.81%, and 15.79% respectively. Additionally, 90 stocks hit a 52-week low, with NIRAKU (01245), JINYE HOLDINGS (08356), and SANVO CHEMICALS (00301) ranking top 3 in terms of the rate of hitting new lows, at -50.31%, -28.57%, and -24.47% respectively.</p>
<p>52-Week High Rankings</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Rate of Hitting New High</th>
</tr>
</thead>
<tbody>
<tr>
<td>TEDA BIOMEDICAL (08189)</td>
<td>0.145</td>
<td>0.145</td>
<td>38.10%</td>
</tr>
<tr>
<td>CH DREDG ENV (00871)</td>
<td>0.124</td>
<td>0.130</td>
<td>23.81%</td>
</tr>
<tr>
<td>LAO HENG HE BREWING (02226)</td>
<td>0.960</td>
<td>1.100</td>
<td>15.79%</td>
</tr>
<tr>
<td>SHENTONG ROBOT EDUCATION (08206)</td>
<td>0.021</td>
<td>0.031</td>
<td>14.81%</td>
</tr>
<tr>
<td>WANGUO DATA-SW (09698)</td>
<td>13.000</td>
<td>13.080</td>
<td>7.57%</td>
</tr>
<tr>
<td>YONGLI INVESTMENT (01145)</td>
<td>0.138</td>
<td>0.143</td>
<td>5.93%</td>
</tr>
<tr>
<td>JS GLOBAL LIFE (01691)</td>
<td>1.660</td>
<td>1.790</td>
<td>5.29%</td>
</tr>
<tr>
<td>PP EMERGING ASEAN-U (09810)</td>
<td>9.180</td>
<td>9.180</td>
<td>3.61%</td>
</tr>
<tr>
<td>TONGGUAN GOLD (00340)</td>
<td>0.600</td>
<td>0.640</td>
<td>3.23%</td>
</tr>
<tr>
<td>QIFU TECHNOLOGY-S (03660)</td>
<td>94.950</td>
<td>94.950</td>
<td>2.10%</td>
</tr>
<tr>
<td>HONG KONG TELECOM-SS (06823)</td>
<td>10.080</td>
<td>10.100</td>
<td>1.92%</td>
</tr>
<tr>
<td>BUBBLE MART (09992)</td>
<td>41.850</td>
<td>42.950</td>
<td>1.42%</td>
</tr>
<tr>
<td>CHEUNG KONG (00001)</td>
<td>41.250</td>
<td>42.050</td>
<td>1.08%</td>
</tr>
<tr>
<td>A METROPOLITAN ELECTRONIC PAYMENT (03412)</td>
<td>8.500</td>
<td>8.500</td>
<td>0.95%</td>
</tr>
<tr>
<td>CONSTRUCTION BANK (00939)</td>
<td>5.700</td>
<td>5.740</td>
<td>0.88%</td>
</tr>
<tr>
<td>CHINA YANGTZE POWER (01038)</td>
<td>57.150</td>
<td>57.850</td>
<td>0.87%</td>
</tr>
<tr>
<td>FL TWO SOUTH GOLD (07299)</td>
<td>10.930</td>
<td>10.940</td>
<td>0.74%</td>
</tr>
<tr>
<td>INDUSTRIAL AND COMMERCIAL BANK (01398)</td>
<td>4.700</td>
<td>4.730</td>
<td>0.64%</td>
</tr>
<tr>
<td>Lion Rock Group (01127)</td>
<td>1.600</td>
<td>1.600</td>
<td>0.63%</td>
</tr>
<tr>
<td>Shenzhen Expressway Company Limited (00548)</td>
<td>8.050</td>
<td>8.070</td>
<td>0.62%</td>
</tr>
<tr>
<td>Value Gold (03081)</td>
<td>59.600</td>
<td>59.660</td>
<td>0.61%</td>
</tr>
<tr>
<td>Hang Seng RMB Gold ETF (83168)</td>
<td>37.500</td>
<td>37.500</td>
<td>0.54%</td>
</tr>
<tr>
<td>Ample Short-Term Policy Bank (03125)</td>
<td>55.540</td>
<td>55.600</td>
<td>0.51%</td>
</tr>
<tr>
<td>Pegasus Fund (02821)</td>
<td>110.600</td>
<td>110.600</td>
<td>0.45%</td>
</tr>
<tr>
<td>GX Asia Pacific High Dividend Yield (03116)</td>
<td>79.760</td>
<td>80.200</td>
<td>0.38%</td>
</tr>
<tr>
<td>SF Real Estate Investment Trust (02191)</td>
<td>2.800</td>
<td>2.850</td>
<td>0.35%</td>
</tr>
<tr>
<td>SPDR Gold ETF (02840)</td>
<td>1,811.000</td>
<td>1,811</td>
<td>0.33%</td>
</tr>
<tr>
<td>Bank of Communications (03328)</td>
<td>6.060</td>
<td>6.170</td>
<td>0.33%</td>
</tr>
<tr>
<td>Agricultural Bank of China (01288)</td>
<td>3.610</td>
<td>3.670</td>
<td>0.27%</td>
</tr>
<tr>
<td>First Pacific Company Limited (00142)</td>
<td>3.890</td>
<td>3.890</td>
<td>0.26%</td>
</tr>
<tr>
<td>PCCW Limited (00008)</td>
<td>4.300</td>
<td>4.310</td>
<td>0.23%</td>
</tr>
<tr>
<td>Ample China Government Bond (02829)</td>
<td>58.680</td>
<td>58.700</td>
<td>0.20%</td>
</tr>
<tr>
<td>China CITIC Bank International (00998)</td>
<td>4.890</td>
<td>4.900</td>
<td>0.20%</td>
</tr>
<tr>
<td>Postal Savings Bank of China (01658)</td>
<td>4.370</td>
<td>4.410</td>
<td>0.14%</td>
</tr>
<tr>
<td>A Hua Xia RMB (03161)</td>
<td>112.500</td>
<td>112.500</td>
<td>0.09%</td>
</tr>
<tr>
<td>A BOC Hong Kong Dollar (03152)</td>
<td>1,066.100</td>
<td>1,066</td>
<td>0.02%</td>
</tr>
</tbody>
</table>
<p>52-Week Low Rankings</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Decline Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>NIRAKU (01245)</td>
<td>0.198</td>
<td>0.080</td>
<td>-50.31%</td>
</tr>
<tr>
<td>Jin Ye Holdings (08356)</td>
<td>0.500</td>
<td>0.350</td>
<td>-28.57%</td>
</tr>
<tr>
<td>Sanvo Chemicals (00301)</td>
<td>0.960</td>
<td>0.710</td>
<td>-24.47%</td>
</tr>
<tr>
<td>Minfu International (08511)</td>
<td>0.025</td>
<td>0.021</td>
<td>-16.00%</td>
</tr>
<tr>
<td>中天顺联 (00994)</td>
<td>0.139</td>
<td>0.138</td>
<td>-14.29%</td>
</tr>
<tr>
<td>西王置业 (02088)</td>
<td>0.028</td>
<td>0.027</td>
<td>-12.90%</td>
</tr>
<tr>
<td>嘉艺控股 (01025)</td>
<td>0.039</td>
<td>0.035</td>
<td>-12.50%</td>
</tr>
<tr>
<td>健世科技－B(09877)</td>
<td>2.630</td>
<td>2.410</td>
<td>-11.72%</td>
</tr>
<tr>
<td>华信地产财务 (00252)</td>
<td>1.710</td>
<td>1.700</td>
<td>-10.05%</td>
</tr>
<tr>
<td>电子交易集团 (08036)</td>
<td>0.050</td>
<td>0.045</td>
<td>-10.00%</td>
</tr>
<tr>
<td>呷哺呷哺 (00520)</td>
<td>0.910</td>
<td>0.900</td>
<td>-10.00%</td>
</tr>
<tr>
<td>澳能建设 (01183)</td>
<td>0.108</td>
<td>0.103</td>
<td>-9.65%</td>
</tr>
<tr>
<td>中昌国际控股 (00859)</td>
<td>0.085</td>
<td>0.076</td>
<td>-9.52%</td>
</tr>
<tr>
<td>中国金融投资管理 (00605)</td>
<td>0.157</td>
<td>0.156</td>
<td>-8.77%</td>
</tr>
<tr>
<td>思路迪医药股份 (01244)</td>
<td>2.970</td>
<td>2.940</td>
<td>-8.13%</td>
</tr>
<tr>
<td>奥传思维控股 (08091)</td>
<td>0.024</td>
<td>0.023</td>
<td>-8.00%</td>
</tr>
<tr>
<td>中华国际 (01064)</td>
<td>0.035</td>
<td>0.035</td>
<td>-7.89%</td>
</tr>
<tr>
<td>叮当健康 (09886)</td>
<td>0.830</td>
<td>0.820</td>
<td>-7.87%</td>
</tr>
<tr>
<td>中港照相 (01123)</td>
<td>0.111</td>
<td>0.102</td>
<td>-7.27%</td>
</tr>
<tr>
<td>智欣集团控股 (02187)</td>
<td>0.690</td>
<td>0.650</td>
<td>-7.14%</td>
</tr>
<tr>
<td>易方达白酒－R(83189)</td>
<td>1.400</td>
<td>1.404</td>
<td>-6.77%</td>
</tr>
<tr>
<td>金阳新能源 (01121)</td>
<td>2.440</td>
<td>1.940</td>
<td>-6.73%</td>
</tr>
<tr>
<td>广泰国际控股 (00844)</td>
<td>0.285</td>
<td>0.280</td>
<td>-6.67%</td>
</tr>
<tr>
<td>高阳科技 (00818)</td>
<td>0.290</td>
<td>0.285</td>
<td>-6.56%</td>
</tr>
<tr>
<td>出门问问 (02438)</td>
<td>1.080</td>
<td>1.050</td>
<td>-6.25%</td>
</tr>
<tr>
<td>春立医疗 (01858)</td>
<td>7.520</td>
<td>7.320</td>
<td>-6.15%</td>
</tr>
<tr>
<td>九龙建业 (00034)</td>
<td>3.630</td>
<td>3.550</td>
<td>-6.08%</td>
</tr>
<tr>
<td>大明国际 (01090)</td>
<td>0.720</td>
<td>0.640</td>
<td>-5.88%</td>
</tr>
<tr>
<td>Sinway Medical-B (06609)</td>
<td>13.700</td>
<td>13.700</td>
<td>-5.65%</td>
</tr>
<tr>
<td>Feidao Tourism Technology (08069)</td>
<td>0.039</td>
<td>0.036</td>
<td>-5.26%</td>
</tr>
<tr>
<td>Helen's (09869)</td>
<td>1.690</td>
<td>1.690</td>
<td>-5.06%</td>
</tr>
<tr>
<td>Ningmeng Film and Television (09857)</td>
<td>4.120</td>
<td>4.000</td>
<td>-4.99%</td>
</tr>
<tr>
<td>Zhouhei Duck (01458)</td>
<td>1.450</td>
<td>1.420</td>
<td>-4.70%</td>
</tr>
<tr>
<td>Zhonggan Communication (02545)</td>
<td>0.325</td>
<td>0.305</td>
<td>-4.69%</td>
</tr>
<tr>
<td>Datang West Market (00620)</td>
<td>0.210</td>
<td>0.205</td>
<td>-4.65%</td>
</tr>
<tr>
<td>Shuoao International (02336)</td>
<td>0.110</td>
<td>0.104</td>
<td>-4.59%</td>
</tr>
<tr>
<td>Century Sunshine (00509)</td>
<td>0.110</td>
<td>0.107</td>
<td>-4.46%</td>
</tr>
<tr>
<td>Hongji Capital (02288)</td>
<td>0.100</td>
<td>0.086</td>
<td>-4.44%</td>
</tr>
<tr>
<td>Huamei Lele (08429)</td>
<td>0.024</td>
<td>0.022</td>
<td>-4.35%</td>
</tr>
<tr>
<td>Xintong Medical-B (02160)</td>
<td>0.670</td>
<td>0.660</td>
<td>-4.35%</td>
</tr>
<tr>
<td>Baiguoyuan Group (02411)</td>
<td>1.650</td>
<td>1.610</td>
<td>-4.17%</td>
</tr>
<tr>
<td>Youxian Broadband (01097)</td>
<td>0.026</td>
<td>0.024</td>
<td>-4.00%</td>
</tr>
<tr>
<td>New Higher Education Group (02001)</td>
<td>1.800</td>
<td>1.760</td>
<td>-3.83%</td>
</tr>
<tr>
<td>Zhiyun Health (09955)</td>
<td>1.540</td>
<td>1.510</td>
<td>-3.82%</td>
</tr>
<tr>
<td>Sino Energy (03868)</td>
<td>0.780</td>
<td>0.770</td>
<td>-3.75%</td>
</tr>
<tr>
<td>MicroPort Medical (00853)</td>
<td>4.740</td>
<td>4.730</td>
<td>-3.67%</td>
</tr>
<tr>
<td>Golden Land Commercial (00535)</td>
<td>0.193</td>
<td>0.190</td>
<td>-3.55%</td>
</tr>
<tr>
<td>China Financial Leasing (02312)</td>
<td>0.091</td>
<td>0.085</td>
<td>-3.41%</td>
</tr>
<tr>
<td>Hengfa Optics (01134)</td>
<td>0.315</td>
<td>0.290</td>
<td>-3.33%</td>
</tr>
<tr>
<td>Jinma Energy (06885)</td>
<td>0.580</td>
<td>0.580</td>
<td>-3.33%</td>
</tr>
<tr>
<td>Yongfeng Group Holdings (01549)</td>
<td>0.062</td>
<td>0.061</td>
<td>-3.17%</td>
</tr>
<tr>
<td>Global Strategic Group (08007)</td>
<td>0.033</td>
<td>0.031</td>
<td>-3.13%</td>
</tr>
<tr>
<td>CR Beer-R (80291)</td>
<td>20.750</td>
<td>20.600</td>
<td>-2.83%</td>
</tr>
<tr>
<td>Company</td>
<td>Current Price</td>
<td>Previous Price</td>
<td>Change</td>
</tr>
<tr>
<td>---</td>
<td>---</td>
<td>---</td>
<td>---</td>
</tr>
<tr>
<td>Youlian International Education Leasing (01563)</td>
<td>0.360</td>
<td>0.350</td>
<td>-2.78%</td>
</tr>
<tr>
<td>Zhongsheng Holdings (00881)</td>
<td>9.210</td>
<td>8.930</td>
<td>-2.72%</td>
</tr>
<tr>
<td>Gaoshan Enterprise (00616)</td>
<td>0.128</td>
<td>0.117</td>
<td>-2.50%</td>
</tr>
<tr>
<td>Shengnuo Medicine - B (02257)</td>
<td>3.180</td>
<td>3.150</td>
<td>-2.48%</td>
</tr>
<tr>
<td>CR Beer (00291)</td>
<td>22.650</td>
<td>22.350</td>
<td>-2.40%</td>
</tr>
<tr>
<td>HuiLiang Technology (01860)</td>
<td>1.710</td>
<td>1.710</td>
<td>-2.29%</td>
</tr>
<tr>
<td>Anlink International (01410)</td>
<td>0.195</td>
<td>0.185</td>
<td>-2.12%</td>
</tr>
<tr>
<td>Pudao Technology (00650)</td>
<td>0.190</td>
<td>0.190</td>
<td>-2.06%</td>
</tr>
<tr>
<td>Jiumaojiu (09922)</td>
<td>2.430</td>
<td>2.390</td>
<td>-2.05%</td>
</tr>
<tr>
<td>Changjiang Garment (00294)</td>
<td>1.100</td>
<td>0.980</td>
<td>-2.00%</td>
</tr>
<tr>
<td>Xinchendongli (01148)</td>
<td>0.160</td>
<td>0.152</td>
<td>-1.94%</td>
</tr>
<tr>
<td>Langting - SS (01270)</td>
<td>0.520</td>
<td>0.510</td>
<td>-1.92%</td>
</tr>
<tr>
<td>Lingzai Technology Finance (00093)</td>
<td>0.570</td>
<td>0.540</td>
<td>-1.82%</td>
</tr>
<tr>
<td>Lesheng Electronics (00213)</td>
<td>0.560</td>
<td>0.540</td>
<td>-1.82%</td>
</tr>
<tr>
<td>Huaxi Holdings (01689)</td>
<td>0.630</td>
<td>0.590</td>
<td>-1.67%</td>
</tr>
<tr>
<td>Sino Energy International (00968)</td>
<td>3.180</td>
<td>3.120</td>
<td>-1.58%</td>
</tr>
<tr>
<td>Vitasoy International (00345)</td>
<td>5.090</td>
<td>5.020</td>
<td>-1.57%</td>
</tr>
<tr>
<td>Kailaiying (06821)</td>
<td>41.450</td>
<td>40.850</td>
<td>-1.57%</td>
</tr>
<tr>
<td>Youbo Holdings (08529)</td>
<td>0.200</td>
<td>0.195</td>
<td>-1.52%</td>
</tr>
<tr>
<td>Zhuangshi International (00367)</td>
<td>0.345</td>
<td>0.330</td>
<td>-1.49%</td>
</tr>
<tr>
<td>Yucheng Logistics (08489)</td>
<td>0.140</td>
<td>0.139</td>
<td>-1.42%</td>
</tr>
<tr>
<td>Aimed Vaccine (06660)</td>
<td>5.630</td>
<td>5.570</td>
<td>-1.42%</td>
</tr>
<tr>
<td>Capital Strategy Real Estate (00497)</td>
<td>0.074</td>
<td>0.070</td>
<td>-1.41%</td>
</tr>
<tr>
<td>ZSY Mobile (00302)</td>
<td>0.760</td>
<td>0.710</td>
<td>-1.39%</td>
</tr>
<tr>
<td>Ruikang Biology - B (02179)</td>
<td>7.450</td>
<td>7.450</td>
<td>-1.32%</td>
</tr>
<tr>
<td>Chenming Paper (01812)</td>
<td>1.570</td>
<td>1.550</td>
<td>-1.27%</td>
</tr>
<tr>
<td>Dingyi Feng Holdings (00612)</td>
<td>0.238</td>
<td>0.235</td>
<td>-1.26%</td>
</tr>
<tr>
<td>Shandong Molong (00568)</td>
<td>0.810</td>
<td>0.790</td>
<td>-1.25%</td>
</tr>
<tr>
<td>Ausnutria (01717)</td>
<td>1.950</td>
<td>1.850</td>
<td>-1.07%</td>
</tr>
<tr>
<td>Winner Fashion (03709)</td>
<td>8.550</td>
<td>8.460</td>
<td>-1.05%</td>
</tr>
<tr>
<td>Longhui International Holdings (01007)</td>
<td>0.197</td>
<td>0.193</td>
<td>-1.03%</td>
</tr>
<tr>
<td>Hong Kong China Travel (00308)</td>
<td>1.010</td>
<td>1.010</td>
<td>-0.98%</td>
</tr>
<tr>
<td>Hometown Interactive (03798)</td>
<td>1.200</td>
<td>1.180</td>
<td>-0.84%</td>
</tr>
<tr>
<td>Pak Shing An - B (02185)</td>
<td>1.540</td>
<td>1.300</td>
<td>-0.76%</td>
</tr>
<tr>
<td>Nichirei Foods (01475)</td>
<td>4.200</td>
<td>4.120</td>
<td>-0.72%</td>
</tr>
<tr>
<td>Nongfu Spring (09633)</td>
<td>28.700</td>
<td>28.000</td>
<td>-0.71%</td>
</tr>
<tr>
<td>Xingkong Huawen (06698)</td>
<td>2.840</td>
<td>2.820</td>
<td>-0.35%</td>
</tr>
</tbody>
</table>

00871

01245

00301

08189

<p>As of August 20th, there are 36 stocks in the Hong Kong stock market that have hit a 52-week high. TEDA BIOMEDICAL, CH DREDG ENV, and Lao Henghe Brewing are among the top performers, with high rates of 38.10%, 23.81%, and 15.79% respectively. At the same time, 90 stocks have hit a 52-week low, with NIRAKU, Jin Ye Holdings, and SANVO CHEMICALS having low rates of -50.31%, -28.57%, and -24.47% respectively</p>

Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | August 20th