<p>According to the data from the Wisdom Finance APP, as of the close on September 12th, 29 stocks hit a 52-week high. Among them, Star Group (01560), Newsoft Software (08076), and Haowen Holdings (08019) ranked top 3 in terms of the rate of increase, with 198.51%, 21.74%, and 18.75% respectively. On the other hand, 123 stocks hit a 52-week low. Among them, Star Group (01560), Capital Financial Holdings (08239), and Guanglian Engineering Holdings (01413) ranked top 3 in terms of the rate of decrease, with -55.90%, -39.47%, and -33.33% respectively.</p>
<p>52-Week High Rankings</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Rate of Increase</th>
</tr>
</thead>
<tbody>
<tr>
<td>Star Group (01560)</td>
<td>0.154</td>
<td>1.000</td>
<td>198.51%</td>
</tr>
<tr>
<td>Newsoft Software (08076)</td>
<td>0.028</td>
<td>0.028</td>
<td>21.74%</td>
</tr>
<tr>
<td>Haowen Holdings (08019)</td>
<td>0.470</td>
<td>0.475</td>
<td>18.75%</td>
</tr>
<tr>
<td>Founder Holdings (00418)</td>
<td>0.660</td>
<td>0.670</td>
<td>8.06%</td>
</tr>
<tr>
<td>Huakang Biomedical (08622)</td>
<td>0.193</td>
<td>0.208</td>
<td>6.67%</td>
</tr>
<tr>
<td>Jiahe Bio-B (06998)</td>
<td>1.650</td>
<td>1.650</td>
<td>6.45%</td>
</tr>
<tr>
<td>Laopu Gold (06181)</td>
<td>108.300</td>
<td>114.000</td>
<td>3.92%</td>
</tr>
<tr>
<td>Hong Kong Tide Group (02322)</td>
<td>1.000</td>
<td>1.200</td>
<td>2.56%</td>
</tr>
<tr>
<td>Yingxing Holdings (01440)</td>
<td>4.220</td>
<td>4.340</td>
<td>2.36%</td>
</tr>
<tr>
<td>Bubble Mart (09992)</td>
<td>49.050</td>
<td>49.500</td>
<td>1.75%</td>
</tr>
<tr>
<td>PP Treasury Bond Hedge-U (09177)</td>
<td>18.250</td>
<td>18.250</td>
<td>1.73%</td>
</tr>
<tr>
<td>Huaxia 20 US Bonds-R (83146)</td>
<td>768.400</td>
<td>768.400</td>
<td>1.71%</td>
</tr>
<tr>
<td>First Pacific (00142)</td>
<td>4.280</td>
<td>4.310</td>
<td>1.65%</td>
</tr>
<tr>
<td>China Wangwang (00151)</td>
<td>4.620</td>
<td>5.020</td>
<td>1.56%</td>
</tr>
<tr>
<td>Shengye (06069)</td>
<td>5.960</td>
<td>5.980</td>
<td>1.36%</td>
</tr>
<tr>
<td>PP Treasury Bond-R (82817)</td>
<td>126.400</td>
<td>126.200</td>
<td>1.32%</td>
</tr>
<tr>
<td>Bright Smart Securities &amp; Commodities (01428)</td>
<td>1.700</td>
<td>1.700</td>
<td>1.19%</td>
</tr>
<tr>
<td>Kanton Optical (02276)</td>
<td>13.840</td>
<td>14.000</td>
<td>1.10%</td>
</tr>
<tr>
<td>Chow Tai Fook Jewellery Group Limited (00288)</td>
<td>5.760</td>
<td>5.840</td>
<td>1.04%</td>
</tr>
<tr>
<td>Value Partners Emerging ASEAN Fund Inc. (02810)</td>
<td>73.980</td>
<td>73.980</td>
<td>0.79%</td>
</tr>
<tr>
<td>KuangChi Science Limited (01925)</td>
<td>1.360</td>
<td>1.370</td>
<td>0.74%</td>
</tr>
<tr>
<td>BOCI-Prudential US Dollar Bond Fund (03196)</td>
<td>8,312.900</td>
<td>8,313</td>
<td>0.61%</td>
</tr>
<tr>
<td>Guangdong Fenghua Environment Protection Co., Ltd. (01381)</td>
<td>4.530</td>
<td>4.580</td>
<td>0.44%</td>
</tr>
<tr>
<td>GX Asia Pacific USD Bond Fund (03075)</td>
<td>58.940</td>
<td>59.000</td>
<td>0.41%</td>
</tr>
<tr>
<td>Anshuo China Government Bond Fund (02829)</td>
<td>59.160</td>
<td>59.240</td>
<td>0.20%</td>
</tr>
<tr>
<td>Kangning Hospital Holdings Limited (02120)</td>
<td>14.980</td>
<td>15.000</td>
<td>0.13%</td>
</tr>
<tr>
<td>Manulife Financial Corporation - Series S (00945)</td>
<td>215.000</td>
<td>215.200</td>
<td>0.09%</td>
</tr>
<tr>
<td>BOCI-Prudential Hong Kong Dollar Bond Fund (03152)</td>
<td>1,069.450</td>
<td>1,070</td>
<td>0.04%</td>
</tr>
<tr>
<td>BOCI-Prudential China Golden Dragon Fund (03011)</td>
<td>8,949.700</td>
<td>8,950</td>
<td>0.03%</td>
</tr>
</tbody>
</table>
<p>52-Week Low Rankings</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Decline Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Xingye International Group Limited (01560)</td>
<td>0.154</td>
<td>0.071</td>
<td>-55.90%</td>
</tr>
<tr>
<td>Capital Finance Holdings Limited (08239)</td>
<td>0.465</td>
<td>0.230</td>
<td>-39.47%</td>
</tr>
<tr>
<td>Guanglian Engineering Holding Limited (01413)</td>
<td>0.128</td>
<td>0.080</td>
<td>-33.33%</td>
</tr>
<tr>
<td>Sihuan Pharmaceutical Holdings Group Limited (02088)</td>
<td>0.028</td>
<td>0.020</td>
<td>-25.93%</td>
</tr>
<tr>
<td>OKURA HOLDINGS LIMITED (01655)</td>
<td>0.140</td>
<td>0.098</td>
<td>-25.19%</td>
</tr>
<tr>
<td>Sanvo Fine Chemicals Group Limited (00301)</td>
<td>0.670</td>
<td>0.540</td>
<td>-23.94%</td>
</tr>
<tr>
<td>International Business Settlement Holdings Limited (00147)</td>
<td>0.032</td>
<td>0.031</td>
<td>-20.51%</td>
</tr>
<tr>
<td>Good Resources Holdings Limited (01626)</td>
<td>2.200</td>
<td>1.960</td>
<td>-16.60%</td>
</tr>
<tr>
<td>Wing Fung Group Holdings Limited (01549)</td>
<td>0.051</td>
<td>0.041</td>
<td>-14.58%</td>
</tr>
<tr>
<td>Mason Group Holdings Limited (02415)</td>
<td>0.630</td>
<td>0.610</td>
<td>-14.08%</td>
</tr>
<tr>
<td>Elephant Talk Communications Corp. (01732)</td>
<td>0.114</td>
<td>0.101</td>
<td>-13.68%</td>
</tr>
<tr>
<td>China Zhuchen 81 (00810)</td>
<td>0.220</td>
<td>0.200</td>
<td>-13.42%</td>
</tr>
<tr>
<td>Direct Telecom (08337)</td>
<td>0.056</td>
<td>0.052</td>
<td>-13.33%</td>
</tr>
<tr>
<td>Siluodi Pharmaceutical (01244)</td>
<td>2.030</td>
<td>1.990</td>
<td>-13.10%</td>
</tr>
<tr>
<td>Jixin Guokong (08629)</td>
<td>6.220</td>
<td>6.000</td>
<td>-11.76%</td>
</tr>
<tr>
<td>Caixun Media (00205)</td>
<td>0.118</td>
<td>0.115</td>
<td>-11.54%</td>
</tr>
<tr>
<td>REPUBLIC HC (08357)</td>
<td>0.066</td>
<td>0.054</td>
<td>-11.48%</td>
</tr>
<tr>
<td>Jinzhi Public Transport (00077)</td>
<td>0.550</td>
<td>0.470</td>
<td>-11.32%</td>
</tr>
<tr>
<td>Shuifaxingye Energy (00750)</td>
<td>0.260</td>
<td>0.250</td>
<td>-10.71%</td>
</tr>
<tr>
<td>Chabaidao (02555)</td>
<td>4.140</td>
<td>3.980</td>
<td>-10.36%</td>
</tr>
<tr>
<td>Maple Leaf Education (01317)</td>
<td>0.205</td>
<td>0.177</td>
<td>-9.23%</td>
</tr>
<tr>
<td>Xinming Life Technology (00474)</td>
<td>0.064</td>
<td>0.062</td>
<td>-8.82%</td>
</tr>
<tr>
<td>China Baoli Technology (00164)</td>
<td>0.375</td>
<td>0.370</td>
<td>-8.64%</td>
</tr>
<tr>
<td>Xianshi (00244)</td>
<td>0.215</td>
<td>0.180</td>
<td>-8.63%</td>
</tr>
<tr>
<td>Car Street (02443)</td>
<td>4.110</td>
<td>3.800</td>
<td>-8.43%</td>
</tr>
<tr>
<td>Southern Communications (01617)</td>
<td>0.060</td>
<td>0.060</td>
<td>-7.69%</td>
</tr>
<tr>
<td>Runli Maritime (02682)</td>
<td>0.120</td>
<td>0.120</td>
<td>-7.69%</td>
</tr>
<tr>
<td>Zhuoyue Business Services (06989)</td>
<td>1.170</td>
<td>1.110</td>
<td>-6.72%</td>
</tr>
<tr>
<td>Boshi Central Enterprise Dividend - U (09437)</td>
<td>1.074</td>
<td>1.068</td>
<td>-6.48%</td>
</tr>
<tr>
<td>Gaomeng Technology (08065)</td>
<td>0.095</td>
<td>0.089</td>
<td>-6.32%</td>
</tr>
<tr>
<td>Jintai Energy Holdings (02728)</td>
<td>0.018</td>
<td>0.015</td>
<td>-6.25%</td>
</tr>
<tr>
<td>Xijiao International Holdings (01765)</td>
<td>0.173</td>
<td>0.166</td>
<td>-6.21%</td>
</tr>
<tr>
<td>China Jinshi (01380)</td>
<td>0.104</td>
<td>0.094</td>
<td>-6.00%</td>
</tr>
<tr>
<td>Zhongmin Holdings (00681)</td>
<td>0.018</td>
<td>0.017</td>
<td>-5.56%</td>
</tr>
<tr>
<td>Endian Life Technology (02112)</td>
<td>0.127</td>
<td>0.123</td>
<td>-5.38%</td>
</tr>
<tr>
<td>Company</td>
<td>Current Price</td>
<td>Previous Price</td>
<td>Change</td>
</tr>
<tr>
<td>---</td>
<td>---</td>
<td>---</td>
<td>---</td>
</tr>
<tr>
<td>Gao Peng Mining (02212)</td>
<td>0.172</td>
<td>0.160</td>
<td>-5.33%</td>
</tr>
<tr>
<td>Huaxing Capital Holdings (01911)</td>
<td>1.900</td>
<td>1.820</td>
<td>-5.21%</td>
</tr>
<tr>
<td>Xiabu Xiabu (00520)</td>
<td>0.760</td>
<td>0.750</td>
<td>-5.06%</td>
</tr>
<tr>
<td>ISP GLOBAL (08487)</td>
<td>0.128</td>
<td>0.113</td>
<td>-5.04%</td>
</tr>
<tr>
<td>Huijing Holdings (09968)</td>
<td>0.020</td>
<td>0.019</td>
<td>-5.00%</td>
</tr>
<tr>
<td>Shanghai Xiaonanguo (03666)</td>
<td>0.021</td>
<td>0.021</td>
<td>-4.55%</td>
</tr>
<tr>
<td>Eucon Holding - B (01477)</td>
<td>4.260</td>
<td>4.160</td>
<td>-4.37%</td>
</tr>
<tr>
<td>Weihong Group Holdings (03321)</td>
<td>0.023</td>
<td>0.022</td>
<td>-4.35%</td>
</tr>
<tr>
<td>Huayu Expressway (01823)</td>
<td>0.445</td>
<td>0.440</td>
<td>-4.35%</td>
</tr>
<tr>
<td>Xikang Cloud Hospital (09686)</td>
<td>0.710</td>
<td>0.680</td>
<td>-4.23%</td>
</tr>
<tr>
<td>Helen's (09869)</td>
<td>1.350</td>
<td>1.340</td>
<td>-4.15%</td>
</tr>
<tr>
<td>Zhengtong Auto (01728)</td>
<td>0.095</td>
<td>0.095</td>
<td>-4.04%</td>
</tr>
<tr>
<td>Asia Pioneer Entertainment (08400)</td>
<td>0.033</td>
<td>0.025</td>
<td>-3.85%</td>
</tr>
<tr>
<td>October Rice Field (09676)</td>
<td>14.640</td>
<td>14.620</td>
<td>-3.82%</td>
</tr>
<tr>
<td>Huashang Energy (00206)</td>
<td>0.155</td>
<td>0.155</td>
<td>-3.73%</td>
</tr>
<tr>
<td>Puxing Energy (00090)</td>
<td>0.280</td>
<td>0.280</td>
<td>-3.45%</td>
</tr>
<tr>
<td>Chuanghui Jewelry (08537)</td>
<td>0.128</td>
<td>0.114</td>
<td>-3.39%</td>
</tr>
<tr>
<td>Zhenjiu Lidu (06979)</td>
<td>6.080</td>
<td>6.030</td>
<td>-3.37%</td>
</tr>
<tr>
<td>Jiarui International (00822)</td>
<td>0.249</td>
<td>0.230</td>
<td>-3.36%</td>
</tr>
<tr>
<td>Shunlong Holdings (00361)</td>
<td>0.033</td>
<td>0.030</td>
<td>-3.23%</td>
</tr>
<tr>
<td>Daoxiang Holdings (00573)</td>
<td>0.470</td>
<td>0.470</td>
<td>-3.09%</td>
</tr>
<tr>
<td>Minmetals Real Estate (00230)</td>
<td>0.230</td>
<td>0.221</td>
<td>-3.07%</td>
</tr>
<tr>
<td>Hong'an Real Estate (01243)</td>
<td>0.036</td>
<td>0.033</td>
<td>-2.94%</td>
</tr>
<tr>
<td>Boshi Technology Innovation 50 (02832)</td>
<td>4.660</td>
<td>4.712</td>
<td>-2.93%</td>
</tr>
<tr>
<td>Sinotrans International Holdings (00111)</td>
<td>0.221</td>
<td>0.210</td>
<td>-2.78%</td>
</tr>
<tr>
<td>Sinopec Land Group (01978)</td>
<td>0.360</td>
<td>0.350</td>
<td>-2.78%</td>
</tr>
<tr>
<td>OneConnect Financial Technology (06638)</td>
<td>0.390</td>
<td>0.355</td>
<td>-2.74%</td>
</tr>
<tr>
<td>Xiushentang (08200)</td>
<td>0.400</td>
<td>0.355</td>
<td>-2.74%</td>
</tr>
<tr>
<td>Wang Kwong International (00532)</td>
<td>0.385</td>
<td>0.365</td>
<td>-2.67%</td>
</tr>
<tr>
<td>Hui Sheng Engineering (02236)</td>
<td>0.161</td>
<td>0.152</td>
<td>-2.56%</td>
</tr>
<tr>
<td>CSOP Huatai-PineBridge CSI 300 (03133)</td>
<td>7.345</td>
<td>7.345</td>
<td>-2.52%</td>
</tr>
<tr>
<td>Big Fun International (01957)</td>
<td>0.400</td>
<td>0.400</td>
<td>-2.44%</td>
</tr>
<tr>
<td>EPRINT Group (01884)</td>
<td>0.091</td>
<td>0.086</td>
<td>-2.27%</td>
</tr>
<tr>
<td>HMVOD Video (08103)</td>
<td>0.460</td>
<td>0.440</td>
<td>-2.22%</td>
</tr>
<tr>
<td>Dongjiang Environmental (00895)</td>
<td>1.400</td>
<td>1.360</td>
<td>-2.16%</td>
</tr>
<tr>
<td>Dongfeng Group (00489)</td>
<td>1.880</td>
<td>1.860</td>
<td>-2.11%</td>
</tr>
<tr>
<td>Ying Mei Holdings (02028)</td>
<td>0.051</td>
<td>0.048</td>
<td>-2.04%</td>
</tr>
<tr>
<td>Sino-Future Financial Service Group (00510)</td>
<td>0.151</td>
<td>0.150</td>
<td>-1.96%</td>
</tr>
<tr>
<td>Aerospace Holdings (00031)</td>
<td>0.265</td>
<td>0.255</td>
<td>-1.92%</td>
</tr>
<tr>
<td>Angelalign Holdings (01388)</td>
<td>0.275</td>
<td>0.275</td>
<td>-1.79%</td>
</tr>
<tr>
<td>Yichen Industry (01596)</td>
<td>2.320</td>
<td>2.260</td>
<td>-1.74%</td>
</tr>
<tr>
<td>SOHO China (00410)</td>
<td>0.590</td>
<td>0.570</td>
<td>-1.72%</td>
</tr>
<tr>
<td>Tianjin Jinran Public Utilities (01265)</td>
<td>0.178</td>
<td>0.172</td>
<td>-1.71%</td>
</tr>
<tr>
<td>Hangdeng Industrial (01393)</td>
<td>0.063</td>
<td>0.059</td>
<td>-1.67%</td>
</tr>
<tr>
<td>China Deep Building (02503)</td>
<td>0.610</td>
<td>0.590</td>
<td>-1.67%</td>
</tr>
<tr>
<td>Cassava Resources (00841)</td>
<td>0.070</td>
<td>0.060</td>
<td>-1.64%</td>
</tr>
<tr>
<td>Wing On Company International (00984)</td>
<td>0.310</td>
<td>0.300</td>
<td>-1.64%</td>
</tr>
<tr>
<td>Zhuangshi International (00367)</td>
<td>0.330</td>
<td>0.305</td>
<td>-1.61%</td>
</tr>
<tr>
<td>Huadu Hotel (00201)</td>
<td>0.062</td>
<td>0.062</td>
<td>-1.59%</td>
</tr>
<tr>
<td>E Fund Guotai Baijiu (03189)</td>
<td>1.380</td>
<td>1.380</td>
<td>-1.57%</td>
</tr>
<tr>
<td>Peili Agricultural Resources (01498)</td>
<td>0.640</td>
<td>0.630</td>
<td>-1.56%</td>
</tr>
<tr>
<td>China Graphene (02237)</td>
<td>0.330</td>
<td>0.315</td>
<td>-1.56%</td>
</tr>
<tr>
<td>Haijia Medical (06078)</td>
<td>15.080</td>
<td>14.940</td>
<td>-1.45%</td>
</tr>
<tr>
<td>Sunshine Energy (00757)</td>
<td>0.069</td>
<td>0.068</td>
<td>-1.45%</td>
</tr>
<tr>
<td>Tianjin Development (02515)</td>
<td>0.355</td>
<td>0.340</td>
<td>-1.45%</td>
</tr>
<tr>
<td>Honghai High-Tech Resources (00065)</td>
<td>0.079</td>
<td>0.076</td>
<td>-1.30%</td>
</tr>
<tr>
<td>Tang Palace China (01181)</td>
<td>0.230</td>
<td>0.228</td>
<td>-1.30%</td>
</tr>
<tr>
<td>Road King Infrastructure (01098)</td>
<td>0.780</td>
<td>0.770</td>
<td>-1.28%</td>
</tr>
<tr>
<td>Fourth Paradigm (06682)</td>
<td>33.200</td>
<td>31.800</td>
<td>-1.24%</td>
</tr>
<tr>
<td>Hopson Development Holdings (00754)</td>
<td>2.460</td>
<td>2.440</td>
<td>-1.21%</td>
</tr>
<tr>
<td>Yingkang Medical (01419)</td>
<td>0.910</td>
<td>0.860</td>
<td>-1.15%</td>
</tr>
<tr>
<td>Leyard Electronics (00213)</td>
<td>0.470</td>
<td>0.445</td>
<td>-1.11%</td>
</tr>
<tr>
<td>Lanhe Holdings (00498)</td>
<td>0.090</td>
<td>0.090</td>
<td>-1.10%</td>
</tr>
<tr>
<td>Guanghui Baoxin (01293)</td>
<td>0.095</td>
<td>0.091</td>
<td>-1.09%</td>
</tr>
<tr>
<td>Jinma Energy (06885)</td>
<td>0.455</td>
<td>0.455</td>
<td>-1.09%</td>
</tr>
<tr>
<td>Ronshine China (03301)</td>
<td>0.100</td>
<td>0.094</td>
<td>-1.05%</td>
</tr>
<tr>
<td>Dali Group (00029)</td>
<td>6.750</td>
<td>6.700</td>
<td>-1.03%</td>
</tr>
<tr>
<td>Pacific Basin Shipping (02343)</td>
<td>1.980</td>
<td>1.920</td>
<td>-1.03%</td>
</tr>
<tr>
<td>Interstellar Aerospace Technology (01725)</td>
<td>0.495</td>
<td>0.495</td>
<td>-1.00%</td>
</tr>
<tr>
<td>New World Development (00017)</td>
<td>6.340</td>
<td>6.200</td>
<td>-0.96%</td>
</tr>
<tr>
<td>China Merchants Land (00978)</td>
<td>0.208</td>
<td>0.208</td>
<td>-0.95%</td>
</tr>
<tr>
<td>Hong Kong Xingye International (00480)</td>
<td>1.080</td>
<td>1.060</td>
<td>-0.93%</td>
</tr>
<tr>
<td>International Home Retail (01373)</td>
<td>1.100</td>
<td>1.080</td>
<td>-0.92%</td>
</tr>
<tr>
<td>Chow Tai Fook (01929)</td>
<td>5.860</td>
<td>5.830</td>
<td>-0.85%</td>
</tr>
<tr>
<td>E-House Logistics (01442)</td>
<td>0.249</td>
<td>0.239</td>
<td>-0.83%</td>
</tr>
<tr>
<td>Haojiang Machinery (01408)</td>
<td>0.120</td>
<td>0.120</td>
<td>-0.83%</td>
</tr>
<tr>
<td>Oriental Watch Holdings (00398)</td>
<td>3.210</td>
<td>3.190</td>
<td>-0.62%</td>
</tr>
<tr>
<td>Capital Information (01075)</td>
<td>1.720</td>
<td>1.650</td>
<td>-0.60%</td>
</tr>
<tr>
<td>China Shengmu Organic Milk (01432)</td>
<td>0.170</td>
<td>0.169</td>
<td>-0.59%</td>
</tr>
<tr>
<td>Baiyunshan (00874)</td>
<td>17.060</td>
<td>17.000</td>
<td>-0.47%</td>
</tr>
<tr>
<td>Chalk (02469)</td>
<td>2.320</td>
<td>2.250</td>
<td>-0.44%</td>
</tr>
<tr>
<td>Bauhaus International (00483)</td>
<td>0.233</td>
<td>0.232</td>
<td>-0.43%</td>
</tr>
<tr>
<td>China Southern Airlines (01055)</td>
<td>2.530</td>
<td>2.510</td>
<td>-0.40%</td>
</tr>
<tr>
<td>China Gold International (02099)</td>
<td>28.400</td>
<td>28.000</td>
<td>-0.36%</td>
</tr>
<tr>
<td>Chow Sang Sang (00116)</td>
<td>5.800</td>
<td>5.800</td>
<td>-0.34%</td>
</tr>
<tr>
<td>Kowloon Development (00034)</td>
<td>3.120</td>
<td>3.100</td>
<td>-0.32%</td>
</tr>
<tr>
<td>Tong Ren Tang Chinese Medicine (03613)</td>
<td>7.100</td>
<td>7.030</td>
<td>-0.28%</td>
</tr>
<tr>
<td>Budweiser APAC (01876)</td>
<td>7.930</td>
<td>7.830</td>
<td>-0.25%</td>
</tr>
</tbody>
</table>

01560

<p>As of September 12th, there are 29 stocks in the Hong Kong stock market that have hit a 52-week high. Star Group ranks first with a record high rate of 198.51%; at the same time, there are 123 stocks hitting a 52-week low, with Star Group also ranking in the top three with a record low rate of -55.90%</p>

Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | September 12th