<p>According to the data from the Wisdom Finance APP, as of the close on September 16th, 23 stocks hit a 52-week high. Among them, HANDS FORM HLDG (01920), LISI GP HOLD (00526), and AKESO (09926) ranked top 3 in terms of the rate of hitting new highs, with 20.00%, 19.27%, and 13.71% respectively. Additionally, 109 stocks hit a 52-week low, with DRAGON RISE GP (06829), JINMAO YINMAO (01815), and MILAN STATION (01150) ranking top 3 in terms of the rate of hitting new lows, at -29.73%, -19.38%, and -13.85% respectively.</p>
<p>52-Week High Rankings</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Rate of Hitting New Highs</th>
</tr>
</thead>
<tbody>
<tr>
<td>HANDS FORM HLDG (01920)</td>
<td>1.080</td>
<td>1.080</td>
<td>20.00%</td>
</tr>
<tr>
<td>LISI GP HOLD (00526)</td>
<td>0.098</td>
<td>0.130</td>
<td>19.27%</td>
</tr>
<tr>
<td>AKESO (09926)</td>
<td>71.600</td>
<td>72.550</td>
<td>13.71%</td>
</tr>
<tr>
<td>MINSHANG CHUANGKE (01632)</td>
<td>0.390</td>
<td>0.395</td>
<td>6.76%</td>
</tr>
<tr>
<td>JINHAI MEDICAL TECHNOLOGY (02225)</td>
<td>6.000</td>
<td>6.180</td>
<td>6.74%</td>
</tr>
<tr>
<td>FANYUAN INTERNATIONAL (02516)</td>
<td>1.400</td>
<td>1.400</td>
<td>6.06%</td>
</tr>
<tr>
<td>YIMAI YANGGUANG (02522)</td>
<td>24.500</td>
<td>24.500</td>
<td>5.60%</td>
</tr>
<tr>
<td>YINGXING HOLDINGS (01440)</td>
<td>4.900</td>
<td>4.900</td>
<td>5.38%</td>
</tr>
<tr>
<td>FANGZHENG HOLDINGS (00418)</td>
<td>0.750</td>
<td>0.800</td>
<td>3.90%</td>
</tr>
<tr>
<td>TIANGE INTERACTIVE (01980)</td>
<td>0.640</td>
<td>0.650</td>
<td>3.17%</td>
</tr>
<tr>
<td>DEYI HOLDINGS (09900)</td>
<td>2.140</td>
<td>2.150</td>
<td>2.38%</td>
</tr>
<tr>
<td>SHENGTONG TECHNOLOGY (02495)</td>
<td>245.000</td>
<td>249.000</td>
<td>2.05%</td>
</tr>
<tr>
<td>FL NANFANG GOLD (07299)</td>
<td>11.420</td>
<td>11.480</td>
<td>1.41%</td>
</tr>
<tr>
<td>VALUE GOLD-R (83081)</td>
<td>55.620</td>
<td>55.800</td>
<td>0.83%</td>
</tr>
<tr>
<td>VALUE GOLD (03081)</td>
<td>61.120</td>
<td>61.300</td>
<td>0.72%</td>
</tr>
<tr>
<td>SPDR GOLD ETF (02840)</td>
<td>1,860.000</td>
<td>1,866</td>
<td>0.70%</td>
</tr>
<tr>
<td>LAOPU GOLD (06181)</td>
<td>113.100</td>
<td>115.800</td>
<td>0.70%</td>
</tr>
<tr>
<td>HONGLI FINANCIAL-S (00945)</td>
<td>217.200</td>
<td>218.000</td>
<td>0.46%</td>
</tr>
<tr>
<td>Samsung High Dividend Real Estate Investment Trust (03187)</td>
<td>17.310</td>
<td>17.280</td>
<td>0.17%</td>
</tr>
<tr>
<td>ABF Hong Kong Bond Index (02819)</td>
<td>101.800</td>
<td>101.800</td>
<td>0.15%</td>
</tr>
<tr>
<td>KANTO Optical (02276)</td>
<td>14.360</td>
<td>14.480</td>
<td>0.14%</td>
</tr>
<tr>
<td>Pui Fok Fund (02821)</td>
<td>112.750</td>
<td>112.650</td>
<td>0.04%</td>
</tr>
<tr>
<td>China Electric Holdings (00002)</td>
<td>70.400</td>
<td>70.400</td>
<td>0.04%</td>
</tr>
</tbody>
</table>
<p>52-Week Low Rankings</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Decline Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Dragon Rise GP (06829)</td>
<td>0.030</td>
<td>0.026</td>
<td>-29.73%</td>
</tr>
<tr>
<td>Golden Cat Silver Cat (01815)</td>
<td>0.150</td>
<td>0.129</td>
<td>-19.38%</td>
</tr>
<tr>
<td>Milan Station (01150)</td>
<td>0.066</td>
<td>0.056</td>
<td>-13.85%</td>
</tr>
<tr>
<td>Starry Culture (06698)</td>
<td>2.330</td>
<td>2.270</td>
<td>-12.69%</td>
</tr>
<tr>
<td>Fengxiang Shares (09977)</td>
<td>0.790</td>
<td>0.790</td>
<td>-12.22%</td>
</tr>
<tr>
<td>Yatsen Holding (03319)</td>
<td>2.170</td>
<td>2.070</td>
<td>-11.54%</td>
</tr>
<tr>
<td>Hung Kei Group Holdings (01718)</td>
<td>0.270</td>
<td>0.250</td>
<td>-10.71%</td>
</tr>
<tr>
<td>China Huajun (00377)</td>
<td>0.780</td>
<td>0.720</td>
<td>-10.00%</td>
</tr>
<tr>
<td>K W NELSON GP (08411)</td>
<td>0.032</td>
<td>0.027</td>
<td>-10.00%</td>
</tr>
<tr>
<td>Helen's (09869)</td>
<td>1.330</td>
<td>1.210</td>
<td>-9.70%</td>
</tr>
<tr>
<td>Rongchang Biology (09995)</td>
<td>11.540</td>
<td>10.200</td>
<td>-9.41%</td>
</tr>
<tr>
<td>Sui Bao Department Store (00312)</td>
<td>0.020</td>
<td>0.020</td>
<td>-9.09%</td>
</tr>
<tr>
<td>HMVOD Video (08103)</td>
<td>0.420</td>
<td>0.385</td>
<td>-8.33%</td>
</tr>
<tr>
<td>Lianda Technology Holdings (00889)</td>
<td>0.230</td>
<td>0.230</td>
<td>-8.00%</td>
</tr>
<tr>
<td>Asia Real Estate (00271)</td>
<td>0.154</td>
<td>0.138</td>
<td>-8.00%</td>
</tr>
<tr>
<td>Folate Glass (06865)</td>
<td>9.180</td>
<td>9.130</td>
<td>-7.96%</td>
</tr>
<tr>
<td>Zhuangshi China (00298)</td>
<td>0.096</td>
<td>0.085</td>
<td>-7.61%</td>
</tr>
<tr>
<td>Company</td>
<td>Current Price</td>
<td>Previous Price</td>
<td>Change</td>
</tr>
<tr>
<td>---</td>
<td>---</td>
<td>---</td>
<td>---</td>
</tr>
<tr>
<td>Dianchi Water Service (03768)</td>
<td>0.530</td>
<td>0.465</td>
<td>-7.00%</td>
</tr>
<tr>
<td>Hendry Group (01393)</td>
<td>0.060</td>
<td>0.055</td>
<td>-6.78%</td>
</tr>
<tr>
<td>New Power (01148)</td>
<td>0.150</td>
<td>0.141</td>
<td>-6.62%</td>
</tr>
<tr>
<td>Feishang Smokeless Coal (01738)</td>
<td>0.100</td>
<td>0.087</td>
<td>-6.45%</td>
</tr>
<tr>
<td>Daoxiang Holdings (00573)</td>
<td>0.450</td>
<td>0.440</td>
<td>-6.38%</td>
</tr>
<tr>
<td>Zhongbo Data (00471)</td>
<td>0.032</td>
<td>0.030</td>
<td>-6.25%</td>
</tr>
<tr>
<td>Yichen Industry (01596)</td>
<td>2.200</td>
<td>2.120</td>
<td>-6.19%</td>
</tr>
<tr>
<td>Hangang Holdings (01663)</td>
<td>0.103</td>
<td>0.091</td>
<td>-6.19%</td>
</tr>
<tr>
<td>New Yaolai (00970)</td>
<td>0.580</td>
<td>0.470</td>
<td>-6.00%</td>
</tr>
<tr>
<td>Tongda Group (00698)</td>
<td>0.069</td>
<td>0.066</td>
<td>-5.71%</td>
</tr>
<tr>
<td>China Jinshi (01380)</td>
<td>0.085</td>
<td>0.085</td>
<td>-5.56%</td>
</tr>
<tr>
<td>Youbo Holdings (08529)</td>
<td>0.144</td>
<td>0.137</td>
<td>-5.52%</td>
</tr>
<tr>
<td>China Eastern Airlines (00670)</td>
<td>1.790</td>
<td>1.720</td>
<td>-5.49%</td>
</tr>
<tr>
<td>New Times Group Holdings (00166)</td>
<td>0.044</td>
<td>0.038</td>
<td>-5.00%</td>
</tr>
<tr>
<td>Yucheng Technology and Finance (00279)</td>
<td>0.021</td>
<td>0.019</td>
<td>-5.00%</td>
</tr>
<tr>
<td>Eden Software (01147)</td>
<td>0.063</td>
<td>0.058</td>
<td>-4.92%</td>
</tr>
<tr>
<td>Zhenjiu Lidu (06979)</td>
<td>5.720</td>
<td>5.680</td>
<td>-4.86%</td>
</tr>
<tr>
<td>Yuanyang Group (03377)</td>
<td>0.185</td>
<td>0.146</td>
<td>-4.58%</td>
</tr>
<tr>
<td>Hongan Group (01222)</td>
<td>0.022</td>
<td>0.021</td>
<td>-4.55%</td>
</tr>
<tr>
<td>21st Century Education (01598)</td>
<td>0.111</td>
<td>0.110</td>
<td>-4.35%</td>
</tr>
<tr>
<td>China Duty Free Group (01880)</td>
<td>39.650</td>
<td>37.850</td>
<td>-4.30%</td>
</tr>
<tr>
<td>Nongfu Spring (09633)</td>
<td>24.350</td>
<td>23.550</td>
<td>-4.07%</td>
</tr>
<tr>
<td>Air China (00753)</td>
<td>2.990</td>
<td>2.870</td>
<td>-4.01%</td>
</tr>
<tr>
<td>Zhongliang Holdings (02772)</td>
<td>0.076</td>
<td>0.073</td>
<td>-3.95%</td>
</tr>
<tr>
<td>COFCO Health (01610)</td>
<td>1.300</td>
<td>1.260</td>
<td>-3.82%</td>
</tr>
<tr>
<td>Henderson Land Development Company Limited (00754)</td>
<td>2.410</td>
<td>2.340</td>
<td>-3.70%</td>
</tr>
<tr>
<td>Sing Tao News Corporation Limited (01105)</td>
<td>0.200</td>
<td>0.193</td>
<td>-3.50%</td>
</tr>
<tr>
<td>Ding Yi Feng Holdings Company Limited (00612)</td>
<td>0.188</td>
<td>0.183</td>
<td>-3.17%</td>
</tr>
<tr>
<td>9F Inc. (09922)</td>
<td>2.190</td>
<td>2.150</td>
<td>-3.15%</td>
</tr>
<tr>
<td>Agile Group Holdings Limited (02777)</td>
<td>0.690</td>
<td>0.630</td>
<td>-3.08%</td>
</tr>
<tr>
<td>China Kepei New Energy Company Limited (01108)</td>
<td>4.020</td>
<td>3.470</td>
<td>-3.07%</td>
</tr>
<tr>
<td>Leyard Optoelectronic Co., Ltd. (00558)</td>
<td>2.370</td>
<td>2.220</td>
<td>-3.06%</td>
</tr>
<tr>
<td>Interstellar Technologies Corporation Limited (01725)</td>
<td>0.495</td>
<td>0.480</td>
<td>-3.03%</td>
</tr>
<tr>
<td>Shougang Environment Group Limited (03989)</td>
<td>0.070</td>
<td>0.066</td>
<td>-2.94%</td>
</tr>
<tr>
<td>Tianjin Jinran Public Utilities Company Limited (01265)</td>
<td>0.170</td>
<td>0.167</td>
<td>-2.91%</td>
</tr>
<tr>
<td>China Xun Future Limited (09890)</td>
<td>6.180</td>
<td>5.690</td>
<td>-2.90%</td>
</tr>
<tr>
<td>China Southern Airlines Company Limited (01055)</td>
<td>2.460</td>
<td>2.370</td>
<td>-2.87%</td>
</tr>
<tr>
<td>Kam Yuen Holdings Limited (00070)</td>
<td>0.037</td>
<td>0.034</td>
<td>-2.86%</td>
</tr>
<tr>
<td>Tang Palace China Holdings Limited (01181)</td>
<td>0.215</td>
<td>0.215</td>
<td>-2.71%</td>
</tr>
<tr>
<td>Xinjiang Xintai Energy Co., Ltd. (01799)</td>
<td>6.300</td>
<td>6.190</td>
<td>-2.67%</td>
</tr>
<tr>
<td>Wise Ally International Holdings Limited (01860)</td>
<td>1.240</td>
<td>1.130</td>
<td>-2.59%</td>
</tr>
<tr>
<td>Miming Lifestyle Department Store Limited (08473)</td>
<td>0.080</td>
<td>0.080</td>
<td>-2.44%</td>
</tr>
<tr>
<td>Guanghui Energy Co., Ltd. (01293)</td>
<td>0.085</td>
<td>0.083</td>
<td>-2.35%</td>
</tr>
<tr>
<td>Huayu Expressway Group Limited (01823)</td>
<td>0.430</td>
<td>0.430</td>
<td>-2.27%</td>
</tr>
<tr>
<td>Chow Sang Sang Holdings International Limited (00116)</td>
<td>5.630</td>
<td>5.600</td>
<td>-2.27%</td>
</tr>
<tr>
<td>Lanhai Holdings Limited (00498)</td>
<td>0.097</td>
<td>0.088</td>
<td>-2.22%</td>
</tr>
<tr>
<td>C&amp;D International Investment Group Limited (01599)</td>
<td>1.400</td>
<td>1.400</td>
<td>-2.10%</td>
</tr>
<tr>
<td>Hygeia Medical Service Group Limited (06078)</td>
<td>15.120</td>
<td>14.640</td>
<td>-2.01%</td>
</tr>
<tr>
<td>Vitasoy International Holdings Limited (00345)</td>
<td>4.620</td>
<td>4.470</td>
<td>-1.97%</td>
</tr>
<tr>
<td>Raytron Power Co., Ltd. (02025)</td>
<td>1.110</td>
<td>1.010</td>
<td>-1.94%</td>
</tr>
<tr>
<td>Excellent Business Services (06989)</td>
<td>1.050</td>
<td>1.030</td>
<td>-1.90%</td>
</tr>
<tr>
<td>Smartac Group Holdings (02187)</td>
<td>0.530</td>
<td>0.520</td>
<td>-1.89%</td>
</tr>
<tr>
<td>Hopson Development Holdings (03913)</td>
<td>0.265</td>
<td>0.260</td>
<td>-1.89%</td>
</tr>
<tr>
<td>Kingdee International Software Group (00268)</td>
<td>5.420</td>
<td>5.350</td>
<td>-1.83%</td>
</tr>
<tr>
<td>China Communications Services (02545)</td>
<td>0.300</td>
<td>0.280</td>
<td>-1.75%</td>
</tr>
<tr>
<td>China Cinda Asset Management (01359)</td>
<td>0.580</td>
<td>0.570</td>
<td>-1.72%</td>
</tr>
<tr>
<td>Powerlong Real Estate Holdings (01238)</td>
<td>0.345</td>
<td>0.290</td>
<td>-1.69%</td>
</tr>
<tr>
<td>Wing On Company International (00984)</td>
<td>0.305</td>
<td>0.295</td>
<td>-1.67%</td>
</tr>
<tr>
<td>RYB Education Group (06639)</td>
<td>3.080</td>
<td>2.970</td>
<td>-1.66%</td>
</tr>
<tr>
<td>SinoMab BioScience (00314)</td>
<td>5.510</td>
<td>5.450</td>
<td>-1.62%</td>
</tr>
<tr>
<td>Lalamove - W (01519)</td>
<td>5.370</td>
<td>5.220</td>
<td>-1.51%</td>
</tr>
<tr>
<td>Yikangtai Engineering Group (08445)</td>
<td>0.196</td>
<td>0.196</td>
<td>-1.51%</td>
</tr>
<tr>
<td>China Shengmu Organic Milk (02680)</td>
<td>0.198</td>
<td>0.198</td>
<td>-1.49%</td>
</tr>
<tr>
<td>China National Building Material (03323)</td>
<td>2.090</td>
<td>2.010</td>
<td>-1.47%</td>
</tr>
<tr>
<td>China Merchants Land (00978)</td>
<td>0.214</td>
<td>0.205</td>
<td>-1.44%</td>
</tr>
<tr>
<td>Zhou Hei Ya International Holdings (01458)</td>
<td>1.430</td>
<td>1.370</td>
<td>-1.44%</td>
</tr>
<tr>
<td>Meitu, Inc. (01357)</td>
<td>2.150</td>
<td>2.070</td>
<td>-1.43%</td>
</tr>
<tr>
<td>Sino Biopharmaceutical (01978)</td>
<td>0.355</td>
<td>0.345</td>
<td>-1.43%</td>
</tr>
<tr>
<td>iKang Healthcare Group (02158)</td>
<td>2.920</td>
<td>2.820</td>
<td>-1.40%</td>
</tr>
<tr>
<td>Hong Fu Tong (01446)</td>
<td>0.149</td>
<td>0.148</td>
<td>-1.33%</td>
</tr>
<tr>
<td>Tan Zai International (02217)</td>
<td>0.770</td>
<td>0.750</td>
<td>-1.32%</td>
</tr>
<tr>
<td>NWS Holdings (01316)</td>
<td>2.360</td>
<td>2.290</td>
<td>-1.29%</td>
</tr>
<tr>
<td>Dingdang Health (09886)</td>
<td>0.490</td>
<td>0.445</td>
<td>-1.11%</td>
</tr>
<tr>
<td>China Resources Land (01109)</td>
<td>19.180</td>
<td>18.560</td>
<td>-1.09%</td>
</tr>
<tr>
<td>Medlive Technology (01005)</td>
<td>0.510</td>
<td>0.485</td>
<td>-1.02%</td>
</tr>
<tr>
<td>Castle Group (01285)</td>
<td>1.040</td>
<td>0.990</td>
<td>-1.00%</td>
</tr>
<tr>
<td>Eternity Technology (01760)</td>
<td>1.030</td>
<td>1.030</td>
<td>-0.96%</td>
</tr>
<tr>
<td>ISP GLOBAL (08487)</td>
<td>0.117</td>
<td>0.111</td>
<td>-0.89%</td>
</tr>
<tr>
<td>PP Innovation 50-R (83151)</td>
<td>4.092</td>
<td>4.074</td>
<td>-0.88%</td>
</tr>
<tr>
<td>Goodview Group (00703)</td>
<td>0.159</td>
<td>0.132</td>
<td>-0.75%</td>
</tr>
<tr>
<td>Stone Pharmaceutical Group (01093)</td>
<td>4.650</td>
<td>4.450</td>
<td>-0.67%</td>
</tr>
<tr>
<td>CR Beer (00291)</td>
<td>22.100</td>
<td>21.600</td>
<td>-0.66%</td>
</tr>
<tr>
<td>Fosun International (01448)</td>
<td>3.760</td>
<td>3.680</td>
<td>-0.54%</td>
</tr>
<tr>
<td>GX China Consumption-U (09806)</td>
<td>4.540</td>
<td>4.510</td>
<td>-0.40%</td>
</tr>
<tr>
<td>Sinopec Yizheng Energy (00968)</td>
<td>2.790</td>
<td>2.730</td>
<td>-0.36%</td>
</tr>
<tr>
<td>Galaxy Entertainment (00027)</td>
<td>28.350</td>
<td>27.600</td>
<td>-0.36%</td>
</tr>
<tr>
<td>Country Garden Services (06098)</td>
<td>4.080</td>
<td>3.920</td>
<td>-0.33%</td>
</tr>
<tr>
<td>Dongfeng Group (00489)</td>
<td>1.910</td>
<td>1.840</td>
<td>-0.27%</td>
</tr>
<tr>
<td>XinAo Energy (02688)</td>
<td>45.800</td>
<td>44.800</td>
<td>-0.22%</td>
</tr>
<tr>
<td>Zhongan Online (06060)</td>
<td>9.480</td>
<td>9.290</td>
<td>-0.11%</td>
</tr>
<tr>
<td>GX China Consumption (02806)</td>
<td>35.520</td>
<td>35.160</td>
<td>-0.06%</td>
</tr>
<tr>
<td>CR Beer-R (80291)</td>
<td>20.000</td>
<td>19.920</td>
<td>-0.04%</td>
</tr>
</tbody>
</table>

09926

00526

06829

01920

<p>As of September 16th, there are 23 stocks in the Hong Kong stock market that hit a 52-week high. Hands Form HLDG, LISI GP HOLD, and AKESO ranked top three with a high rate of 20.00%, 19.27%, and 13.71% respectively. At the same time, 109 stocks hit a 52-week low, with DRAGON RISE GP, Jinmao Yinmao, and Milan Station having low rates of -29.73%, -19.38%, and -13.85% respectively</p>

Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | September 16th