Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | October 2nd

According to the data from the Wisdom Finance APP, as of the close on October 2nd, 503 stocks hit a 52-week high. Among them, China Financial Investment Management (00605), Huarong International Financial (00993), and RonshineChina (03301) ranked top 3 in terms of the rate of hitting new highs, with 511.30%, 455.56%, and 242.86% respectively. Additionally, 31 stocks hit a 52-week low, with KPM Holding (08027), Smart Digi Tech (01159), and Unity Ent (02195) ranking top 3 in terms of the rate of hitting new lows, at -41.18%, -37.07%, and -18.82% respectively. 52-Week High Rankings Stock Name Closing Price Highest Price Rate of Hitting New Highs China Financial Investment Management (00605) 5.400 7.030 511.30% Huarong International Financial (00993) 0.410 0.450 455.56% RonshineChina (03301) 0.960 0.960 242.86% Southbound Sci-Tech Board 50 (03109) 11.250 29.200 234.29% Shenwan Hongyuan Hong Kong (00218) 2.540 2.550 142.86% First Shanghai (00227) 0.670 0.730 139.34% Greenland Hong Kong (00337) 0.790 0.790 116.44% E-House China Enterprise Holdings (02048) 0.460 0.495 109.75% Bosera Sci-Tech 50 (02832) 13.000 13.000 106.35% Shimao Group (00813) 2.810 2.810 97.89% Shenglong International (01182) 0.380 0.730 92.11% Country Garden Services Holdings (01777) 0.223 0.230 91.67% Agile Property Services (02777) 2.800 2.850 86.27% China Merchants Securities (06099) 16.500 16.600 82.42% Agile Group Holdings (03383) 1.950 1.950 82.24% China Aoyuan Group (03883) 0.650 0.650 80.56% Shanghai Dazhong (00755) 0.032 0.033 73.68% Hongyang Real Estate (01996) 0.239 0.250 67.79% XL Two-Bo Shi Zhong Chuangye (07234) 7.700 8.015 64.38% Sunac China Holdings (01918) 4.600 4.840 64.07% Sunlight REIT (00111) 0.510 0.520 62.50% Yuexiu Property (01628) 0.260 0.265 59.64% Agile Group Holdings (00884) 0.880 0.890 56.14% China Everbright (01359) 1.500 1.700 54.55% Kerry Properties (01638) 0.620 0.640 52.38% China Innovative Investment (01217) 0.015 0.015 50.00% International Business Settlement (00147) 0.124 0.160 48.15% Orient Securities (03958) 7.600 7.600 47.86% Huafu Financial (00952) 0.270 0.350 45.83% Guolian Securities (01456) 5.940 6.280 45.71% CITIC Securities (06066) 13.080 13.080 45.66% Era China Holdings (01233) 0.620 0.640 45.45% Zhengrong Real Estate (06158) 0.215 0.215 44.30% China Jinmao (00817) 1.650 1.730 44.17% Shenzhen Overseas Chinese Town (Asia) (03366) 0.475 0.540 44.00% Bear Financial Group (08226) 0.207 0.230 43.75% Kerry Capital (00936) 0.410 0.495 41.43% Aisec Group (08507) 0.124 0.175 40.00% Vanke Enterprise (02202) 12.000 12.300 39.30% CITIC Securities (06030) 28.650 28.700 38.31% Qingke Entrepreneurship (01945) 1.710 1.760 37.50% Huaxing Capital Holdings (01911) 4.960 6.000 36.05% Guotai Junan Securities (01776) 14.400 14.960 36.00% Hongye Futures (03678) 2.980 3.070 34.65% CITIC Financial Assets (02799) 0.650 0.720 33.33% Zhongzhou Securities (01375) 2.360 2.400 31.87% XL Nanfang Hushen III (07233) 5.970 5.990 31.53% Shenwan Hongyuan (06806) 2.730 2.760 31.43% Fushihui Financial (02263) 0.229 0.260 31.31% Everbright Securities (06178) 10.300 10.600 30.86% Straw Bear Entertainment (02125) 0.800 0.800 29.03% Wuling Motors (00305) 0.740 0.800 28.00% X Nanfang Zhongchuangye (03147) 10.490 11.100 27.73% Huaxia Hang Seng Technology - U (09088) 0.844 0.850 26.68% HTSC (06886) 15.900 16.400 26.54% CICC (03908) 18.240 18.300 25.00% Xingye Holdings (00132) 0.345 0.500 25.00% Capital Venture (02324) 0.400 0.475 25.00% Bright Smart Securities and Finance (01428) 2.890 2.900 24.46% Kingkey Holdings (09993) 5.200 5.640 23.68% China Merchants Shekou (00978) 0.425 0.440 22.91% Hopson Development Holdings (00754) 6.180 6.500 22.18% Zhongtai Futures (01461) 0.730 0.800 22.14% Haotian Financial Group (01260) 0.260 0.290 21.85% China Galaxy Securities (06881) 9.050 9.230 21.45% Tianyu Real Estate (00059) 0.032 0.034 21.43% Goodbaby International (01086) 1.080 1.150 21.05% Guotai Junan International (03329) 0.510 0.550 20.88% Bilibili-W (09626) 236.200 238.800 20.85% Jin Yu Group (02009) 0.940 0.970 19.75% China Nuclear Energy Technology (00611) 0.415 0.425 19.72% Zhongjun Holdings (01966) 0.305 0.305 19.61% Mingyuan Cloud (00909) 4.280 4.290 19.17% Evergrande Property Services (06666) 1.180 1.200 18.81% PP Kechuang 50 (03151) 7.195 7.370 18.68% China Minmetals Real Estate (00230) 0.690 0.700 18.64% Longfor Group (00960) 18.760 20.150 18.53% China Everbright Group (00165) 6.050 6.100 17.53% TR FTSE 50 (03007) 279.100 282.000 17.50% China Reinsurance (01508) 0.990 1.010 17.44% Sunac Services (01516) 2.850 2.880 17.41% Longfor Properties (03380) 1.500 1.580 17.04% Jianye Real Estate (00832) 0.210 0.216 16.76% XL Ernanfang Hengke (07226) 6.140 6.310 16.74% Jingyou Pharmaceutical (00858) 0.054 0.063 16.67% Times Neighborhood (09928) 0.730 0.860 16.22% Yongsheng Services (01995) 2.890 2.950 15.69% Xinyuan Services (01895) 0.880 0.890 15.58% Jiayuan Yimei (02168) 3.000 3.000 15.38% Golden Land Commercial (00535) 0.410 0.415 15.28% Company Buy Price Sell Price Profit Margin --- --- --- --- Joy City Property (00207) 0.295 0.295 15.23% Bestway Holdings (03313) 0.440 0.495 15.12% Global Digital Creative (08271) 0.110 0.115 15.00% Ke Holdings - W (02423) 69.950 72.300 14.58% China Basic Energy (08117) 0.285 0.400 14.29% Shentong Robot Education (08206) 0.042 0.048 14.29% Meituan - WR (83690) 178.600 181.800 14.20% Kaiming Investment (00768) 0.039 0.049 13.95% First Control Group (01269) 0.093 0.098 13.95% Urban Revivo (02298) 0.340 0.340 13.71% Powerlong Real Estate (01238) 1.050 1.080 13.68% Zhengzhou Bank (06196) 1.030 1.080 13.68% Huaxia CSI 300 - R (83188) 46.500 48.460 13.60% Midea Group (00300) 93.300 93.300 13.57% First Service Holdings (02107) 0.405 0.420 13.51% Tianjie Environment (01527) 1.600 1.600 13.48% Beijing Beichen Industry (00588) 0.930 0.930 13.41% Lenovo Group (03396) 8.310 8.480 13.37% Meituan - W (03690) 197.200 201.400 13.15% JD Group - SWR (89618) 168.100 173.400 13.11% Hong Kong Exchanges - R (80388) 337.000 342.000 13.10% Emperor Capital (00717) 0.098 0.104 13.04% New World Development (01030) 3.180 3.210 13.03% Hong Kong Exchanges (00388) 372.800 379.600 12.98% Haitong Securities (01476) 2.750 3.050 12.96% FL2 South China Index (07288) 3.158 3.232 12.93% Ali Health (00241) 6.150 6.280 12.75% JD Group-SW (09618) 185.100 192.300 12.72% X South China Innovation-R (83147) 8.670 8.665 12.68% China Merchants Bank (03968) 43.700 44.300 12.58% Huaxia CSI 300 (03188) 51.480 53.500 12.54% New China Finance (00188) 0.265 0.270 12.50% Dingli Capital (00356) 0.082 0.109 12.37% China Zhi Cai Holdings (03778) 0.455 0.460 12.20% Ruian Real Estate (00272) 0.950 0.950 11.76% Neway International (00058) 0.235 0.250 11.61% X South China 500-R (83005) 17.500 17.500 11.46% Lianyi Rong Technology-W (09959) 2.300 2.450 11.36% New China Insurance (01336) 27.050 28.000 11.11% PP China New Economy (03173) 8.380 8.415 11.09% FL2 Hang Seng Index (07200) 5.075 5.175 10.91% Baozun E-commerce-W (09991) 10.160 10.380 10.90% Boshi Technology Innovation 50-R (82832) 6.400 6.225 10.77% GX China Electric Vehicle-U (09845) 12.450 12.450 10.67% Xinglu Water (02281) 0.660 0.730 10.61% Jiufang Zhitou Holdings (09636) 13.780 17.120 10.59% LUKONG (06623) 14.780 15.580 10.50% Postal Savings Bank of China (01658) 5.260 5.300 10.42% China Overseas Development (00688) 18.320 18.580 10.33% GX China Smart-U (09807) 6.795 6.835 10.24% Huaxia Hang Seng Technology-R (83088) 5.920 5.975 10.24% Southern CSI 5G (03193) 6.870 7.000 10.24% Shenzhen Holdings (00604) 1.230 1.300 10.17% PP China New Economy-U (09173) 1.062 1.064 10.14% GX China Semiconductor-U (09191) 5.510 5.510 10.09% Yizhaoming (08222) 0.050 0.055 10.00% Southern SSE 300 (03133) 10.540 10.540 9.85% Greentown Service (02869) 5.280 5.370 9.82% Greentown China (03900) 10.860 11.240 9.77% Fubon Group (03738) 2.920 2.940 9.70% Ping An of China-R (82318) 51.100 51.850 9.62% China Technology Industry Group (08111) 0.114 0.114 9.62% Poly Property Services (06049) 39.850 40.500 9.60% Huajian Medical (01931) 2.230 2.890 9.55% X Southern CSI 500 (03005) 19.490 19.500 9.55% Hang Seng Technology ETF (03032) 5.170 5.300 9.50% GX China Semiconductor (03191) 42.400 43.000 9.41% Zhongce Capital Holdings (00235) 0.035 0.035 9.38% Ping An of China (02318) 56.600 57.650 9.29% Ganglong China Real Estate (06968) 0.350 0.355 9.23% Financial One Account Pass (06638) 0.910 0.950 9.20% HaiPuRui (09989) 4.490 4.540 9.13% GX China Smart (02807) 52.040 53.000 9.05% Yunfeng Financial (00376) 1.330 1.330 9.02% GHW INTL (09933) 5.600 5.730 8.94% Red Star Macalline (01528) 2.550 2.810 8.91% Anshuo Hengsheng Technology-U (09067) 1.404 1.424 8.70% Hengsheng HS300-R (83130) 23.400 23.400 8.64% International Resources (01051) 2.840 2.900 8.61% Hengsheng HS300 (03130) 26.000 26.000 8.60% Samsung China Dragon Net (02812) 14.000 14.220 8.55% Anshuo Hengsheng Technology (03067) 10.840 11.060 8.54% Brilliant Tomorrow (01351) 0.445 0.445 8.54% China Pacific Insurance (00966) 14.220 14.300 8.50% JD Logistics (02618) 15.420 15.600 8.48% Huaxia Hengsheng Technology (03088) 6.600 6.660 8.47% Nanfang Hengsheng Technology (03033) 5.080 5.165 8.46% Hui Li Hong Kong IPO (02835) 11.450 11.600 8.41% New World Development (00086) 2.930 2.970 8.39% GX China Consumer (02806) 51.080 52.180 8.35% Xuri Enterprise (00393) 1.090 1.170 8.33% China Feihe (06186) 6.300 6.460 8.21% Sinopec Shanghai Petrochemical (00338) 1.290 1.320 8.20% GX Hengsheng Technology (02837) 6.365 6.440 8.14% Green Power Environmental Protection (01330) 3.610 3.610 8.08% Anta Sports - R (82020) 91.900 94.000 8.05% HSCEI - R (82828) 74.080 75.000 7.91% Nature Home (01431) 0.154 0.164 7.89% Dongyuan Renzhi Service (02352) 8.200 8.200 7.89% TBEA Co., Ltd. (00819) 8.510 8.630 7.88% Maoye International (00848) 0.180 0.192 7.87% HS A-Share Low Carbon - R (83038) 26.800 26.880 7.87% Huaxia HS Healthcare - U (09069) 1.380 1.380 7.81% DWS Invest Services (02270) 1.790 1.810 7.74% Tongyuan Kang Medicine - B (02410) 33.900 37.000 7.71% Vanke Overseas (01036) 1.650 1.820 7.69% Donghui A50 - R (82843) 14.670 14.850 7.69% JPM ESG Leaders - R (83108) 8.435 8.560 7.67% LFG Investment Holdings (03938) 0.184 0.212 7.61% JPM ESG Leaders (03108) 9.400 9.485 7.54% Qifu Life Service (03686) 0.495 0.500 7.53% China Life (02628) 17.140 17.180 7.51% HS A-Share Low Carbon (03038) 29.620 29.780 7.51% Chaoyun Group (06601) 2.120 2.150 7.50% SmartMo International (06969) 14.380 14.400 7.46% GX China Clean Energy (02809) 93.500 94.940 7.45% Anshuo HS Index - R (83115) 75.280 75.600 7.42% Xiaomi Group - W (01810) 24.000 24.650 7.41% Anta Sports (02020) 101.900 104.100 7.37% GX China Clean Energy-U(09809) 12.220 12.230 7.37% Huaxia Heng ESG-R(83403) 43.120 43.400 7.37% China Medical Group(08225) 0.204 0.204 7.37% Anshuo CSI 300-U(09846) 4.162 4.206 7.35% Hang Seng FTSE China 50(02838) 156.850 158.000 7.34% CATL(00951) 1.570 1.620 7.28% InnoSpace(03700) 1.040 1.050 7.25% GX China Cloud Computing(02826) 53.920 55.400 7.24% BZ New Economy ESG(03182) 12.050 12.150 7.24% GF Fund A50(03003) 5.970 6.025 7.21% Tianbao Group(01979) 1.620 1.640 7.19% ICBC Credit Suisse China-U(09167) 8.745 8.835 7.16% Tianjin Development(00882) 2.040 2.100 7.14% Heng Sheng Real Estate(00845) 0.012 0.015 7.14% Anshuo CSI 300(02846) 32.500 32.860 7.11% Wise Talent Group(00806) 2.400 2.420 7.08% Huaxin Cement(06655) 8.960 9.530 7.08% GX China Consumption-U(09806) 6.480 6.620 6.95% Fosun International(00656) 5.450 5.540 6.91% GX China Cloud Computing-U(09826) 6.930 7.060 6.89% Jinmao Services(00816) 3.260 3.290 6.82% PP China Core(02803) 9.505 9.505 6.80% Hang Seng ESG ETF(03136) 11.890 12.010 6.76% CR Vanguard(01209) 37.550 38.000 6.74% CSC International Holdings Limited (06058) 0.430 0.475 6.74% E Fund Hang Seng ESG Index ETF (03039) 3.308 3.334 6.72% AVIC Aircraft (02357) 4.230 4.230 6.68% SOHO China Limited (00410) 0.940 0.960 6.67% NetEase Cloud Music (09899) 140.000 143.900 6.59% Trip.com Group Limited - S (09961) 514.500 534.000 6.59% ICBC Credit Suisse China (03167) 67.560 68.100 6.57% HSCEI (02828) 82.080 83.100 6.57% Kingsoft Smart Transportation Technology Limited (01522) 0.320 0.325 6.56% Xiaomi Corporation - Warrants (81810) 21.700 22.050 6.52% Huaxia A50 ETF - R (82839) 22.880 22.880 6.52% Sing Shong Commercial (06668) 1.420 1.480 6.47% GX China Electric Vehicle (02845) 93.420 95.280 6.46% Anshuo CSI 300 ETF - R (82846) 29.100 29.180 6.42% Huaxia CSI ESG ETF (03403) 47.720 48.300 6.39% GX China (03040) 33.220 33.500 6.35% A Jia Shi Life Technology (03155) 53.680 53.100 6.33% YTO Express International (06123) 1.700 1.740 6.29% China Lesso Group Holdings (02128) 4.720 4.740 6.28% Xindong Company (02400) 27.000 27.100 6.27% PICC Property and Casualty Company Limited (02328) 12.500 12.540 6.27% Wanlian Printing (08385) 0.233 0.340 6.25% Shandong Guoxin (01697) 0.425 0.425 6.25% E Fund A50 ETF - R (83111) 2.344 2.352 6.23% SenseTime Group Limited (00020) 1.850 1.880 6.21% China Taiping Insurance Holdings Company Limited (02601) 31.850 32.500 6.21% Anshun Financial Technology Co., Ltd. - Unit (09801) 3.134 3.158 6.19% Noah Holdings Limited (06686) 19.140 18.900 6.18% GX HS High Dividend Yield ETF (03110) 25.340 25.480 6.17% Huaxia A50 ETF (02839) 26.380 26.660 6.13% Southern A50 ETF - Renminbi (82822) 13.800 13.840 6.05% Anshun Hang Seng Index ETF - Unit (09115) 10.700 10.880 6.04% Far East Horizon Limited (03360) 5.900 6.040 5.96% Anshun A50 ETF - Renminbi (82823) 14.550 14.590 5.95% Southern A50 ETF (02822) 15.280 15.360 5.93% Huaxia Hang Seng Health Care ETF - Renminbi (83069) 9.645 9.575 5.92% Pop Mart International Group Limited (09992) 56.600 58.250 5.91% AnE Logistics Ltd. (09956) 8.760 8.790 5.90% China BlueChemical Ltd. (00297) 1.220 1.260 5.88% Anshun Financial Technology Co., Ltd. (02801) 24.440 24.520 5.87% Huaxia Hang Seng ESG ETF - Unit (09403) 6.140 6.130 5.87% Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (03399) 1.390 1.450 5.84% GX China ETF - Unit (09040) 4.278 4.278 5.84% Uni-President China Holdings Ltd. (00220) 7.790 8.000 5.82% Shimao Services Holdings Limited (00873) 1.630 1.640 5.81% BYD Company Limited (01211) 299.400 306.600 5.80% GX HS ESG ETF (03029) 4.366 4.366 5.77% E Fund Management Co., Ltd. - Renminbi (82800) 20.960 21.120 5.76% Fund Name Buy Price Sell Price Change --- --- --- --- E Fund A50 (03111) 2.596 2.610 5.75% Anshuo A50 (02823) 16.120 16.270 5.72% Donghui A50 (02843) 16.290 16.290 5.64% Henderson Land Development (00010) 11.280 11.280 5.62% Shanghai Pharmaceuticals (02607) 13.540 13.540 5.62% China Xinhua Education (02779) 0.780 0.810 5.61% GX China Global Leaders (03050) 46.820 47.240 5.59% CLSA Premium (06877) 0.122 0.152 5.56% Alibaba-WR (89988) 104.500 107.000 5.52% Value Partners (02800) 23.140 23.420 5.50% Yixin Group (02858) 0.950 0.960 5.49% Tigermed (03347) 51.650 52.600 5.46% Yisheng Biopharma (01061) 2.900 3.000 5.45% BYD Company-R (81211) 271.400 275.000 5.44% Sun Hung Kai Properties-R (80016) 82.150 83.000 5.33% Youzuu Holdings (02177) 1.670 1.790 5.29% Anshuo Hang Seng Index (03115) 83.460 84.200 5.28% GF Hang Seng ETF (03037) 23.400 23.560 5.27% CRRC Equipment (01786) 0.790 0.800 5.26% Alibaba-W (09988) 115.100 118.700 5.23% Lao Pu Gold (06181) 158.300 163.000 5.23% Swire Properties (01972) 17.280 17.380 5.21% Tencent Holdings-R (80700) 427.600 431.000 5.12% China Resources Cement (00914) 24.400 24.700 5.11% Great Wall Motor (02333) 15.840 15.880 5.10% Geely Automobile (00175) 13.060 13.200 5.10% Harbin Bank (06138) 0.390 0.415 5.06% JS Global Lifestyle (01691) 1.840 1.880 5.03% Kingbo New Energy (00320) 0.610 0.630 5.00% Anton Oilfield Services (03337) 0.620 0.630 5.00% Yuexiu Services (06626) 3.900 3.940 4.98% Haier Smart Home (06690) 33.500 33.750 4.98% Geely Auto - R (80175) 11.860 11.860 4.96% China Energy Engineering (03996) 1.060 1.060 4.95% Agile Group Holdings (01908) 18.960 19.580 4.93% Financial Street Holdings (01502) 2.440 2.560 4.92% CITIC Limited (00267) 9.700 9.820 4.91% New City Service (01755) 4.200 4.380 4.91% Bosera CSI 300 Index (02827) 42.000 41.840 4.86% Tencent Holdings (00700) 470.000 479.600 4.85% Bosera SSE 50 Index (03024) 28.280 28.540 4.85% China XLX Fertiliser (01866) 4.330 4.330 4.84% Sinopec Oilfield Service (01033) 0.620 0.650 4.84% Fubon HSI High Dividend (03190) 13.190 13.260 4.82% Sinopec Kantons (00934) 4.810 4.840 4.76% Hang Lung Properties (00012) 27.200 27.650 4.73% Fuyao Glass (03606) 53.600 55.300 4.73% New World Development Company Limited (00016) 91.050 92.100 4.66% Chongqing Iron & Steel Co., Ltd. (01053) 0.880 0.900 4.65% Fosun Zhangjiang (01349) 2.680 2.680 4.56% JPMorgan China Growth Fund (03118) 16.450 16.290 4.56% ICBC Credit Suisse China RMB Fund (83167) 61.100 60.200 4.55% Guotai Junan International Holdings Limited (01788) 1.850 1.850 4.52% Sino Biopharmaceutical Limited (03933) 10.560 10.660 4.51% Bank of Qingdao Co., Ltd. (03866) 2.790 2.790 4.49% China Literature Limited (00772) 34.950 35.000 4.48% Anbao Engineering Holdings Limited (01627) 0.470 0.470 4.44% China Medical System Holdings Limited (01177) 3.980 4.000 4.44% Bright Smart Securities International (Holdings) Limited (02825) 25.080 25.300 4.37% Tianjin Port Development Holdings Limited (03382) 0.700 0.720 4.35% HSBC China Dragon Fund - RMB (83128) 55.900 55.900 4.33% HSBC China Dragon Fund (03128) 61.820 61.820 4.32% Tsingtao Brewery Company Limited (00168) 65.200 65.450 4.29% JPMorgan China Growth Fund - RMB (83118) 14.720 14.720 4.25% Liaoning Port Co., Ltd. (02880) 0.740 0.740 4.23% China Huarong International Holdings Limited (00336) 2.830 2.840 4.22% Q-Tech Corporation Limited - Series S (03660) 124.200 126.100 4.21% ZTO Express (Cayman) Inc. - Warrants (02057) 211.400 212.600 4.11% Hebei Construction Group Corporation Limited (01727) 0.710 0.760 4.11% China Trends Holdings Limited (03818) 0.390 0.410 4.06% Sinopharm Tech Holdings Limited (01681) 7.430 7.490 4.03% WanQu Development-R (80737) 1.810 1.810 4.02% Ben Golf (06858) 3.500 3.630 4.01% China Energy Storage Technology Development (01143) 2.210 2.600 4.00% Poly Property Group (00119) 2.110 2.110 3.94% Jingfu Group (00280) 0.420 0.430 3.86% Thinker Education (01769) 7.220 7.570 3.84% Sinbon Holdings (01571) 3.820 3.820 3.80% Yimai Sunshine (02522) 33.000 33.000 3.77% Times Electric (03898) 33.500 33.600 3.70% SenseTime-WR (80020) 1.680 1.680 3.70% Luye Pharma (01513) 30.500 30.900 3.69% Chongqing Bank (01963) 5.580 5.620 3.69% Boqi Environmental (02377) 0.830 0.850 3.66% Jingle Semiconductor (02878) 0.425 0.425 3.66% Juzi Biology (02367) 55.000 55.450 3.64% Xinyue Holdings (06038) 0.226 0.230 3.60% Sunley International (00732) 1.160 1.170 3.54% Jiehao Finance (01469) 0.860 0.900 3.45% Hailuo Entrepreneurship (00586) 8.580 8.710 3.44% Haohai Biotechnology (06826) 37.000 37.950 3.41% Hejing Youhuo (03913) 0.580 0.610 3.39% HSBC China Xianglong Fund (00820) 15.900 15.920 3.38% Maike Pipe Industry (01553) 1.540 1.550 3.33% Green Energy Technology Group (00979) 0.220 0.250 3.31% Huishang Bank (03698) 2.490 2.500 3.31% COOL LINK(08491) 0.620 0.640 3.23% Xinyi Glass(00868) 10.240 10.280 3.21% Kerry Properties(00683) 17.180 17.480 3.19% Lee & Man Paper Manufacturing(02314) 2.920 2.920 3.18% Minsheng Capital(01141) 0.610 0.650 3.17% Goldwind Science & Technology(02208) 6.180 6.180 3.17% People's Insurance Group of China(01339) 3.900 3.930 3.15% Blue Moon Group(06993) 2.960 2.960 3.14% Bay Area Development(00737) 1.980 1.980 3.13% Guangnan (Group)(01203) 0.660 0.660 3.13% New Hope Services(03658) 1.950 1.980 3.13% China Minsheng Bank(01988) 3.330 3.350 3.08% Beijing Energy Clean Energy(00579) 2.110 2.120 3.06% Ping An Hong Kong High Yield - U(09070) 4.190 4.190 3.00% China Longyuan(03339) 1.690 1.730 2.98% Shenzhen International(00152) 7.250 7.280 2.97% CR Pharmaceutical(03320) 6.290 6.320 2.93% Southbound Hong Kong Stock Connect(03432) 100.650 99.120 2.93% China Railway Construction(01186) 5.640 5.710 2.88% China Ship Leasing(03877) 1.740 1.790 2.87% Weilong Delicious Food(09985) 8.290 8.330 2.84% Master Kong Holdings(00322) 11.720 11.800 2.79% Want Want China Holdings(00151) 5.500 5.550 2.78% Shanghai Electric(02727) 1.850 1.860 2.76% Wanguo Data - SW(09698) 22.750 23.000 2.68% PP Asia Tech (03181) 94.320 94.320 2.66% Shanghai Industrial Holdings (00363) 12.500 12.680 2.59% Yestar Group (01941) 0.196 0.200 2.56% Ming Hui International (03828) 0.780 0.800 2.56% Huan Kang Group (08169) 0.039 0.040 2.56% IGG (00799) 4.270 4.410 2.56% China Rare Earth (00769) 0.420 0.420 2.44% Great Wall Motor - R (82333) 14.300 14.320 2.43% Da Xin Financial (00440) 25.500 25.500 2.41% Jinsheng Machine Tool China (01651) 11.000 11.080 2.40% A Samsung Asia Pacific Universe (03172) 17.170 17.240 2.31% Chang Jie Tong (01588) 3.740 3.980 2.31% Zhejiang Commercial Bank (02016) 2.260 2.270 2.25% China Coal Energy (01898) 10.080 10.100 2.23% Black Sesame Intelligent (02533) 31.400 32.900 2.17% Saidi Consultant (02176) 0.930 0.960 2.13% AGX Hang Seng Covered Call (03419) 10.620 10.620 2.12% Binjiang Service (03316) 20.350 20.850 1.96% Jiantao Group (00148) 21.100 21.450 1.95% Yingxing Holdings (01440) 8.210 8.460 1.93% China Tower (00788) 1.060 1.060 1.92% Beijing Enterprises Water Group (00371) 2.680 2.680 1.90% Daphne International (00210) 0.260 0.270 1.89% Nisshin Global Network (03072) 154.250 154.550 1.88% Eagle Nice Holdings Limited (00041) 12.580 12.600 1.86% AIA Xingyuyuzhou-U (09091) 13.200 13.200 1.85% TradeLink (00536) 0.930 0.940 1.84% Autohome Inc.-S (02518) 64.600 67.200 1.82% CR Construction Technology (01313) 2.190 2.280 1.79% Gather Technology (01729) 4.290 4.580 1.78% Global Credit Group (01669) 0.590 0.600 1.69% Wankaig Holdings (09968) 0.048 0.060 1.69% Tongchen Group (00258) 2.450 2.490 1.63% Hung Hua Group (00196) 0.125 0.127 1.60% Sihuan Pharmaceutical Holdings Group (00460) 0.690 0.700 1.60% China Traditional Chinese Medicine Co., Ltd. (00570) 4.390 4.460 1.59% Jacobson Pharma Corporation Limited (02633) 0.640 0.640 1.59% Ziyuanyuan (08223) 2.630 3.300 1.54% Global HealthCare (02666) 5.260 5.330 1.52% Anshuo Asia Ex-Japan (03010) 61.040 61.180 1.49% Donghui Hong Kong 35 (03012) 16.760 16.320 1.49% PP Zhongdi US Treasury-U (09001) 13.650 13.650 1.49% Anshuo Asia Ex-Japan-U (09010) 7.845 7.865 1.48% Shandong Xinhua Pharmaceutical Co., Ltd. (00719) 6.270 6.300 1.47% Ping An Hong Kong High Yield (03070) 32.520 32.720 1.43% Yumme Innovations (00400) 1.350 1.470 1.38% Hongfu Industrial Trust (00808) 1.470 1.470 1.38% China National Building Material Company Limited (03323) 3.760 3.840 1.37% Sui Bao Department Store (00312) 0.064 0.075 1.35% Qilu Expressway (01576) 2.270 2.270 1.34% AEON Credit Service (00900) 6.060 6.080 1.33% China Everbright Water (01857) 1.510 1.520 1.33% Landing International (06999) 0.350 0.385 1.32% Xingke Rong Pharmaceutical (06833) 0.242 0.320 1.27% Pearl River Shipping (00560) 0.800 0.810 1.25% Jiangnan Cloth (03306) 16.380 16.800 1.20% Yimaitong (02192) 9.880 9.880 1.20% China Communications Construction (01800) 5.100 5.150 1.18% Yuanda Pharmaceutical (00512) 5.240 5.300 1.15% Industrial and Commercial Bank of China (01398) 4.840 4.930 1.02% Sisi Service (08181) 0.080 0.100 1.01% Anshuo Short-term Government-Bank (03125) 56.520 56.520 1.00% SF Real Estate Investment Trust (02191) 3.080 3.080 0.98% Want Want China Holdings (00288) 6.370 6.380 0.95% Chongqing Rural Commercial Bank (03618) 4.160 4.270 0.95% E Fund Liquor (03189) 2.250 2.250 0.90% Dashen Shares (01405) 79.900 80.500 0.88% Tianjin Entrepreneur Environmental Protection (01065) 3.290 3.350 0.87% China Mobile (00941) 77.000 77.050 0.85% Skyworth Group (00751) 3.590 3.600 0.84% Baolong Commercial (09909) 3.550 3.620 0.84% Shanghai Qingpu Fire (08115) 1.210 1.210 0.83% Chuangke Industrial (00669) 121.800 122.400 0.82% China Everbright Bank (06818) 2.750 2.760 0.73% AGX Electric Vehicles (03139) 60.820 59.980 0.71% GX Asia High Yield Bond - U (09075) 7.540 7.540 0.69% CanSino Biologics (06185) 29.250 29.350 0.69% Victory Securities (08540) 3.340 3.960 0.66% China Merchants Port (00144) 12.840 12.940 0.62% Yip's Chemical Group (00408) 1.630 1.680 0.60% China CITIC Bank (00998) 5.190 5.230 0.58% China Resources Land (01109) 31.650 32.300 0.58% Tai Sang Bank Group (02356) 7.140 7.170 0.56% GX Asia Pacific High Dividend Yield (03116) 85.400 85.400 0.52% Porsche (01184) 4.250 4.300 0.47% Everbright Grand China (03699) 0.395 0.445 0.45% Huaxia Asia High Dividend Stocks (03145) 12.410 12.500 0.40% Richen China Media (01640) 2.460 2.690 0.37% Migo Group (09879) 8.370 8.520 0.35% Yingtai Medical (01501) 29.000 29.000 0.35% Southern Smart Driving (03162) 4.964 4.980 0.32% Haifeng International (01308) 22.000 22.100 0.32% China Everbright Environment (00257) 3.930 3.950 0.25% Hang Seng RMB Gold ETF (83168) 39.600 39.700 0.25% BOC Hong Kong - R (82388) 22.900 22.950 0.22% Yuefeng Environmental Protection (01381) 4.550 4.600 0.22% Shengye (06069) 6.340 6.400 0.16% Hang An International (01044) 27.700 27.850 0.13% GX China Medical Technology (02841) 51.620 51.620 0.12% A China Jin Yuan (03071) 1,095.200 1,095 0.02% A Bosera Hong Kong Dollar (03152) 1,071.400 1,071 0.01% 52-Week Low Rankings Stock Name Closing Price Lowest Price Decline Rate KPM Holding (08027) 0.142 0.100 -41.18% Smart Digi Tech (01159) 0.940 0.730 -37.07% Unity Ent (02195) 0.071 0.069 -18.82% XI Er Nan Fang Heng Ke (07552) 2.660 2.554 -17.08% FI Er Nan Fang Guo Zhi (07588) 2.498 2.424 -13.43% FI Er Nan Fang Heng Zhi (07500) 3.090 3.014 -11.41% ISP Global (08487) 0.120 0.094 -11.32% ATLINKS (08043) 0.118 0.118 -9.92% Hong Yu International (08291) 0.070 0.056 -9.68% Raffles Interior (01376) 0.142 0.136 -8.11% Xinming Life Technology (00474) 0.068 0.057 -8.06% China Water Industry Group (01129) 0.089 0.075 -7.41% Zhongying Shengda Financing Guarantee (01543) 0.460 0.450 -6.25% FI Nan Fang Heng Zhi (07300) 4.292 4.244 -5.60% Republic HC (08357) 0.063 0.051 -5.56% Gao Feng Group Holdings (02863) 0.201 0.200 -4.76% Asia Express (08620) 0.098 0.091 -4.21% Ying Mei Holdings (02028) 0.049 0.046 -4.17% Youbao Online (02429) 9.800 9.500 -4.04% Feidao Tourism Technology (08069) 0.035 0.033 -2.94% Zhifeng Industrial Electronics (01710) 0.157 0.140 -2.78% Foran Shares (02499) 12.900 12.780 -2.59% Huaxia India (03404) 7.590 7.570 -1.82% Zhongqi Group (01932) 0.226 0.226 -1.74% Jiachuang Real Estate (02421) 0.620 0.580 -1.69% Longcheng Financial (01225) 0.197 0.118 -1.67% Hejia Holdings (00704) 0.086 0.062 -1.59% Zhongneng Holdings (00228) 0.076 0.064 -1.54% Yinghui Logistics (01442) 0.224 0.218 -1.36% Ruikang Biology - B (02179) 7.400 7.300 -1.22% Chunneng Holdings (08430) 0.180 0.099 -1.00%