<p>According to data from the Zhitong Finance APP, as of the close on January 13, 16 stocks reached a 52-week high, among which GME GROUP (08188), HBM HOLDINGS-B (02142), and MINDTELL TECH (08611) had the highest increase rates at 37.21%, 10.04%, and 6.45%, respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>GME GROUP (08188)</td>
<td>0.590</td>
<td>0.590</td>
<td>37.21%</td>
</tr>
<tr>
<td>HBM HOLDINGS-B (02142)</td>
<td>2.670</td>
<td>2.850</td>
<td>10.04%</td>
</tr>
<tr>
<td>MINDTELL TECH (08611)</td>
<td>0.162</td>
<td>0.165</td>
<td>6.45%</td>
</tr>
<tr>
<td>Lingbao Gold (03330)</td>
<td>4.100</td>
<td>4.380</td>
<td>4.78%</td>
</tr>
<tr>
<td>Baiyue Group (08545)</td>
<td>0.034</td>
<td>0.038</td>
<td>2.70%</td>
</tr>
<tr>
<td>Wanshun Group Holdings (01746)</td>
<td>0.390</td>
<td>0.400</td>
<td>2.56%</td>
</tr>
<tr>
<td>Tai Hing Group (06811)</td>
<td>0.930</td>
<td>0.930</td>
<td>2.20%</td>
</tr>
<tr>
<td>Qilu Expressway (01576)</td>
<td>2.410</td>
<td>2.420</td>
<td>1.68%</td>
</tr>
<tr>
<td>Dongfang Xingye Holdings (00430)</td>
<td>0.395</td>
<td>0.395</td>
<td>1.28%</td>
</tr>
<tr>
<td>TECHSTARACQ-Z (07855)</td>
<td>9.650</td>
<td>9.600</td>
<td>1.05%</td>
</tr>
<tr>
<td>Jiuxing Holdings (01836)</td>
<td>17.420</td>
<td>17.580</td>
<td>1.03%</td>
</tr>
<tr>
<td>Ebolu (01856)</td>
<td>1.810</td>
<td>2.050</td>
<td>0.99%</td>
</tr>
<tr>
<td>UTS MARKETING (06113)</td>
<td>1.130</td>
<td>1.130</td>
<td>0.89%</td>
</tr>
<tr>
<td>Yuefeng Environmental Protection (01381)</td>
<td>4.600</td>
<td>4.680</td>
<td>0.86%</td>
</tr>
<tr>
<td>Intercontinental Shipping (02409)</td>
<td>4.510</td>
<td>4.510</td>
<td>0.22%</td>
</tr>
<tr>
<td>A ICBC-CICC America (03011)</td>
<td>9,083.250</td>
<td>9,084</td>
<td>0.19%</td>
</tr>
</tbody>
</table>
<p>52-Week Low Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Decrease Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Yihe International Holdings (08659)</td>
<td>0.200</td>
<td>0.193</td>
<td>-32.28%</td>
</tr>
<tr>
<td>Ark Health (06086)</td>
<td>2.180</td>
<td>1.600</td>
<td>-25.58%</td>
</tr>
<tr>
<td>ChaoShan Development (08423)</td>
<td>0.040</td>
<td>0.034</td>
<td>-20.93%</td>
</tr>
<tr>
<td>RAFFLESINTERIOR (01376)</td>
<td>0.113</td>
<td>0.105</td>
<td>-17.97%</td>
</tr>
<tr>
<td>ZhengLi Holdings (03728)</td>
<td>0.031</td>
<td>0.030</td>
<td>-16.67%</td>
</tr>
<tr>
<td>MeiZhong JiaHe (02453)</td>
<td>7.600</td>
<td>7.070</td>
<td>-13.46%</td>
</tr>
<tr>
<td>HuiGe Environmental Protection (02613)</td>
<td>30.150</td>
<td>24.400</td>
<td>-12.86%</td>
</tr>
<tr>
<td>TaiMei Medical Technology (02576)</td>
<td>3.250</td>
<td>3.100</td>
<td>-11.43%</td>
</tr>
<tr>
<td>KanTong Group (01059)</td>
<td>0.207</td>
<td>0.205</td>
<td>-11.26%</td>
</tr>
<tr>
<td>CaoJi Group (02593)</td>
<td>1.980</td>
<td>1.880</td>
<td>-9.62%</td>
</tr>
<tr>
<td>ZhengWei Group (02147)</td>
<td>0.033</td>
<td>0.029</td>
<td>-9.38%</td>
</tr>
<tr>
<td>ZhongYing ShengDa Financing Guarantee (01543)</td>
<td>0.295</td>
<td>0.255</td>
<td>-8.93%</td>
</tr>
<tr>
<td>YouBiXuan (09880)</td>
<td>42.550</td>
<td>40.800</td>
<td>-8.72%</td>
</tr>
<tr>
<td>YiKa (09923)</td>
<td>7.080</td>
<td>6.950</td>
<td>-8.55%</td>
</tr>
<tr>
<td>ChuMen WenWen (02438)</td>
<td>0.610</td>
<td>0.590</td>
<td>-7.81%</td>
</tr>
<tr>
<td>ZhengTong Automobile (01728)</td>
<td>0.064</td>
<td>0.061</td>
<td>-7.58%</td>
</tr>
<tr>
<td>RIMBACO (01953)</td>
<td>0.099</td>
<td>0.099</td>
<td>-7.48%</td>
</tr>
<tr>
<td>QiNiu Intelligent (02567)</td>
<td>0.650</td>
<td>0.620</td>
<td>-7.46%</td>
</tr>
<tr>
<td>NiuManSi (02530)</td>
<td>0.570</td>
<td>0.540</td>
<td>-6.90%</td>
</tr>
<tr>
<td>YiDaZong (01733)</td>
<td>1.030</td>
<td>1.030</td>
<td>-6.36%</td>
</tr>
<tr>
<td>JiaNingNa (00126)</td>
<td>0.151</td>
<td>0.150</td>
<td>-6.25%</td>
</tr>
<tr>
<td>HuangChao Home Furnishing (01198)</td>
<td>0.250</td>
<td>0.235</td>
<td>-6.00%</td>
</tr>
<tr>
<td>MONGOL MINING (00975)</td>
<td>6.240</td>
<td>6.200</td>
<td>-5.92%</td>
</tr>
<tr>
<td>ZhiXing Automobile Technology (01274)</td>
<td>11.920</td>
<td>11.800</td>
<td>-5.60%</td>
</tr>
<tr>
<td>Phoenix Satellite Television (02008)</td>
<td>1.260</td>
<td>1.230</td>
<td>-5.38%</td>
</tr>
<tr>
<td>WangShi GangJian International (00532)</td>
<td>0.270</td>
<td>0.265</td>
<td>-5.36%</td>
</tr>
<tr>
<td>Baiguoyuan Group (02411)</td>
<td>1.100</td>
<td>1.090</td>
<td>-5.22%</td>
</tr>
<tr>
<td>New World Development (00017)</td>
<td>4.210</td>
<td>4.180</td>
<td>-5.00%</td>
</tr>
<tr>
<td>Kedi - B (02487)</td>
<td>5.000</td>
<td>4.970</td>
<td>-4.97%</td>
</tr>
<tr>
<td>Yisou Technology (02550)</td>
<td>4.100</td>
<td>3.930</td>
<td>-4.61%</td>
</tr>
<tr>
<td>Huitongda Network (09878)</td>
<td>15.000</td>
<td>14.540</td>
<td>-4.59%</td>
</tr>
<tr>
<td>October Rice Field (09676)</td>
<td>4.970</td>
<td>4.800</td>
<td>-4.19%</td>
</tr>
<tr>
<td>Zhongjiao Holdings (00839)</td>
<td>3.070</td>
<td>2.990</td>
<td>-4.17%</td>
</tr>
<tr>
<td>China Antibody - B (03681)</td>
<td>1.000</td>
<td>0.940</td>
<td>-4.08%</td>
</tr>
<tr>
<td>Jiuyuan Gene (02566)</td>
<td>5.600</td>
<td>5.180</td>
<td>-4.07%</td>
</tr>
<tr>
<td>China Traditional Chinese Medicine (00570)</td>
<td>2.030</td>
<td>2.030</td>
<td>-3.79%</td>
</tr>
<tr>
<td>Feitian Yundong (06610)</td>
<td>0.270</td>
<td>0.265</td>
<td>-3.64%</td>
</tr>
<tr>
<td>Xianruida Medical - B (06669)</td>
<td>5.420</td>
<td>5.350</td>
<td>-3.60%</td>
</tr>
<tr>
<td>Youbao Online (02429)</td>
<td>2.800</td>
<td>2.730</td>
<td>-3.53%</td>
</tr>
<tr>
<td>Haijia Medical (06078)</td>
<td>13.080</td>
<td>12.780</td>
<td>-3.47%</td>
</tr>
<tr>
<td>Blucora (00325)</td>
<td>88.500</td>
<td>82.000</td>
<td>-3.42%</td>
</tr>
<tr>
<td>Prudential (02378)</td>
<td>57.400</td>
<td>57.150</td>
<td>-3.38%</td>
</tr>
<tr>
<td>Aigo Group (00328)</td>
<td>0.330</td>
<td>0.300</td>
<td>-3.23%</td>
</tr>
<tr>
<td>Hongyi Cultural Group (00419)</td>
<td>0.064</td>
<td>0.061</td>
<td>-3.17%</td>
</tr>
<tr>
<td>Conch Materials Technology (02560)</td>
<td>1.380</td>
<td>1.320</td>
<td>-2.94%</td>
</tr>
<tr>
<td>Ronghui International (00990)</td>
<td>0.345</td>
<td>0.335</td>
<td>-2.90%</td>
</tr>
<tr>
<td>Hanguo Properties (00160)</td>
<td>1.020</td>
<td>1.020</td>
<td>-2.86%</td>
</tr>
<tr>
<td>Winner Fashion (03709)</td>
<td>7.990</td>
<td>7.920</td>
<td>-2.82%</td>
</tr>
<tr>
<td>Le Shi International Holdings (01529)</td>
<td>0.225</td>
<td>0.210</td>
<td>-2.78%</td>
</tr>
<tr>
<td>Jinyuan Development International Industry (00677)</td>
<td>0.360</td>
<td>0.360</td>
<td>-2.70%</td>
</tr>
<tr>
<td>Youlian International Education Leasing (01563)</td>
<td>0.194</td>
<td>0.190</td>
<td>-2.56%</td>
</tr>
<tr>
<td>Lihua Group (01622)</td>
<td>0.156</td>
<td>0.156</td>
<td>-2.50%</td>
</tr>
<tr>
<td>Green Leaf Pharmaceuticals (02186)</td>
<td>2.020</td>
<td>1.980</td>
<td>-2.46%</td>
</tr>
<tr>
<td>Huaxia India - R (83404)</td>
<td>6.155</td>
<td>6.195</td>
<td>-2.29%</td>
</tr>
<tr>
<td>Hengan International (01044)</td>
<td>20.000</td>
<td>19.860</td>
<td>-2.17%</td>
</tr>
<tr>
<td>Oconee Vision Bio - B (01477)</td>
<td>3.770</td>
<td>3.720</td>
<td>-2.11%</td>
</tr>
<tr>
<td>Huaxia India (03404)</td>
<td>6.515</td>
<td>6.560</td>
<td>-2.09%</td>
</tr>
<tr>
<td>Huaxia 20 US Treasury - R (83146)</td>
<td>676.800</td>
<td>676.800</td>
<td>-1.95%</td>
</tr>
<tr>
<td>Zhongneng Holdings (00228)</td>
<td>0.058</td>
<td>0.052</td>
<td>-1.89%</td>
</tr>
<tr>
<td>Zhongyou Gas (00603)</td>
<td>0.165</td>
<td>0.160</td>
<td>-1.84%</td>
</tr>
<tr>
<td>Yanzhou Coal Mining (01171)</td>
<td>7.870</td>
<td>7.740</td>
<td>-1.78%</td>
</tr>
<tr>
<td>Ruiler Group (06639)</td>
<td>2.310</td>
<td>2.250</td>
<td>-1.75%</td>
</tr>
<tr>
<td>Xie Rui Lin (00417)</td>
<td>0.570</td>
<td>0.570</td>
<td>-1.72%</td>
</tr>
<tr>
<td>Deshijia (01846)</td>
<td>3.520</td>
<td>3.520</td>
<td>-1.68%</td>
</tr>
<tr>
<td>Tianrui Automotive Interior (06162)</td>
<td>0.061</td>
<td>0.061</td>
<td>-1.61%</td>
</tr>
<tr>
<td>XTR FTSE Vietnam (03087)</td>
<td>184.100</td>
<td>182.050</td>
<td>-1.59%</td>
</tr>
<tr>
<td>Sicheng Holdings (01486)</td>
<td>0.310</td>
<td>0.310</td>
<td>-1.59%</td>
</tr>
<tr>
<td>Automobile Street (02443)</td>
<td>3.900</td>
<td>3.740</td>
<td>-1.58%</td>
</tr>
<tr>
<td>Zhaoju Ophthalmology (02219)</td>
<td>2.600</td>
<td>2.580</td>
<td>-1.53%</td>
</tr>
<tr>
<td>Kexin System (00046)</td>
<td>1.400</td>
<td>1.400</td>
<td>-1.41%</td>
</tr>
<tr>
<td>Yinglan Group (01162)</td>
<td>0.146</td>
<td>0.140</td>
<td>-1.41%</td>
</tr>
<tr>
<td>Shougang Resources (00639)</td>
<td>2.280</td>
<td>2.260</td>
<td>-1.31%</td>
</tr>
<tr>
<td>Hong Kong San Miguel Beer (00236)</td>
<td>0.780</td>
<td>0.760</td>
<td>-1.30%</td>
</tr>
<tr>
<td>Shishi Pharmaceutical Group (02005)</td>
<td>3.170</td>
<td>3.110</td>
<td>-1.27%</td>
</tr>
<tr>
<td>Jiutai Bangda Energy (02798)</td>
<td>0.790</td>
<td>0.780</td>
<td>-1.27%</td>
</tr>
<tr>
<td>PP Vietnam (02804)</td>
<td>53.780</td>
<td>53.360</td>
<td>-1.26%</td>
</tr>
<tr>
<td>Hong Kong Xingye International (00480)</td>
<td>0.810</td>
<td>0.790</td>
<td>-1.25%</td>
</tr>
<tr>
<td>Baidu Group - SW (09888)</td>
<td>75.900</td>
<td>74.300</td>
<td>-1.20%</td>
</tr>
<tr>
<td>Huaxia India - U (09404)</td>
<td>0.837</td>
<td>0.843</td>
<td>-1.17%</td>
</tr>
<tr>
<td>Anle Engineering (01977)</td>
<td>0.860</td>
<td>0.850</td>
<td>-1.16%</td>
</tr>
<tr>
<td>PP Taiwan 50 (03453)</td>
<td>76.180</td>
<td>76.140</td>
<td>-1.12%</td>
</tr>
<tr>
<td>Gaoshi Medical (02407)</td>
<td>8.470</td>
<td>8.360</td>
<td>-1.07%</td>
</tr>
<tr>
<td>Yuejiang (02432)</td>
<td>18.820</td>
<td>18.420</td>
<td>-0.97%</td>
</tr>
<tr>
<td>Chenming Paper (01812)</td>
<td>1.120</td>
<td>1.110</td>
<td>-0.89%</td>
</tr>
<tr>
<td>Fubon Multi-Asset (03427)</td>
<td>7.610</td>
<td>7.610</td>
<td>-0.85%</td>
</tr>
<tr>
<td>Zhongcheng Energy (02337)</td>
<td>1.240</td>
<td>1.220</td>
<td>-0.81%</td>
</tr>
<tr>
<td>Hong Kong Science Exploration (01137)</td>
<td>1.280</td>
<td>1.270</td>
<td>-0.78%</td>
</tr>
<tr>
<td>Wanglong (00777)</td>
<td>9.470</td>
<td>9.310</td>
<td>-0.75%</td>
</tr>
<tr>
<td>Baidu Group - SWR (89888)</td>
<td>71.600</td>
<td>70.350</td>
<td>-0.64%</td>
</tr>
<tr>
<td>Bofu Lin Real Estate (00225)</td>
<td>4.750</td>
<td>4.750</td>
<td>-0.63%</td>
</tr>
<tr>
<td>Hang Seng Investment Grade 70 US Bonds (03435)</td>
<td>72.460</td>
<td>72.460</td>
<td>-0.47%</td>
</tr>
<tr>
<td>Shiyao Group (01093)</td>
<td>4.350</td>
<td>4.270</td>
<td>-0.47%</td>
</tr>
<tr>
<td>Li's Enterprises (02266)</td>
<td>0.232</td>
<td>0.224</td>
<td>-0.44%</td>
</tr>
<tr>
<td>China Xuyang Group (01907)</td>
<td>2.690</td>
<td>2.650</td>
<td>-0.38%</td>
</tr>
<tr>
<td>Huaxia 20 US Bonds (03146)</td>
<td>717.700</td>
<td>717.800</td>
<td>-0.31%</td>
</tr>
<tr>
<td>Southern US Treasury 20 (03433)</td>
<td>67.420</td>
<td>67.380</td>
<td>-0.30%</td>
</tr>
<tr>
<td>Budweiser Asia Pacific (01876)</td>
<td>6.980</td>
<td>6.840</td>
<td>-0.29%</td>
</tr>
</tbody>
</table>

02142

08188

08611

<p>As of January 13, there are 16 stocks in the Hong Kong stock market that have reached a 52-week high, with GME GROUP leading with a high rate of 37.21%, followed closely by HBM HOLDINGS-B and MINDTELL TECH. Meanwhile, Easy Holdings International and Ark Health ranked first and second on the 52-week low list with low rates of -32.28% and -25.58%, respectively</p>

Zhitong Hong Kong Stock 52-week new high and low statistics | January 13