<p>According to Zhitong Finance APP, as of the market close on May 16, 54 stocks reached a 52-week high, among which KWAN YONG (09998), JIANDE INT'L (00865), and SHINELONG (01930) had the highest increase rates at 72.62%, 25.86%, and 25.00%, respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>KWAN YONG (09998)</td>
<td>0.209</td>
<td>0.290</td>
<td>72.62%</td>
</tr>
<tr>
<td>JIANDE INT'L (00865)</td>
<td>0.054</td>
<td>0.073</td>
<td>25.86%</td>
</tr>
<tr>
<td>SHINELONG (01930)</td>
<td>0.370</td>
<td>0.500</td>
<td>25.00%</td>
</tr>
<tr>
<td>VOICECOMM (02495)</td>
<td>598.000</td>
<td>633.500</td>
<td>20.67%</td>
</tr>
<tr>
<td>CLSA PREMIUM (06877)</td>
<td>0.510</td>
<td>0.560</td>
<td>19.15%</td>
</tr>
<tr>
<td>BeiQing Media (01000)</td>
<td>0.540</td>
<td>0.560</td>
<td>16.67%</td>
</tr>
<tr>
<td>Charoen Pokphand International (03839)</td>
<td>2.030</td>
<td>2.440</td>
<td>16.19%</td>
</tr>
<tr>
<td>Liang Zhitian Design Group (02262)</td>
<td>1.040</td>
<td>1.150</td>
<td>15.00%</td>
</tr>
<tr>
<td>Huicui International (Holdings) (08041)</td>
<td>0.550</td>
<td>0.600</td>
<td>13.21%</td>
</tr>
<tr>
<td>NetEase - S (09999)</td>
<td>190.000</td>
<td>195.200</td>
<td>12.70%</td>
</tr>
<tr>
<td>China Carbon Neutrality (01372)</td>
<td>1.220</td>
<td>1.320</td>
<td>11.86%</td>
</tr>
<tr>
<td>China Biotechnology Services (08037)</td>
<td>0.700</td>
<td>0.720</td>
<td>10.77%</td>
</tr>
<tr>
<td>Zhaoke Ophthalmology - B (06622)</td>
<td>2.160</td>
<td>2.420</td>
<td>8.52%</td>
</tr>
<tr>
<td>Lehua Entertainment (02306)</td>
<td>1.860</td>
<td>2.170</td>
<td>8.50%</td>
</tr>
<tr>
<td>Golden Voice (06896)</td>
<td>5.430</td>
<td>5.500</td>
<td>7.42%</td>
</tr>
<tr>
<td>Chizi City Technology (09911)</td>
<td>9.570</td>
<td>9.730</td>
<td>6.92%</td>
</tr>
<tr>
<td>Tianshi Resources (08028)</td>
<td>0.187</td>
<td>0.224</td>
<td>6.16%</td>
</tr>
<tr>
<td>Hongcheng Environmental Technology (02265)</td>
<td>0.940</td>
<td>0.950</td>
<td>5.56%</td>
</tr>
<tr>
<td>Financial One Account (06638)</td>
<td>1.930</td>
<td>1.950</td>
<td>5.41%</td>
</tr>
<tr>
<td>Southern East Select (03441)</td>
<td>8.430</td>
<td>8.430</td>
<td>5.18%</td>
</tr>
<tr>
<td>NEXTEK (01316)</td>
<td>6.280</td>
<td>6.410</td>
<td>4.57%</td>
</tr>
<tr>
<td>Crown Holdings (01872)</td>
<td>4.420</td>
<td>4.480</td>
<td>3.46%</td>
</tr>
<tr>
<td>Jianshi Technology - B (09877)</td>
<td>7.480</td>
<td>7.980</td>
<td>3.37%</td>
</tr>
<tr>
<td>Geely Automobile (00175)</td>
<td>19.740</td>
<td>20.200</td>
<td>2.75%</td>
</tr>
<tr>
<td>Global Industrial Technology (01026)</td>
<td>0.200</td>
<td>0.200</td>
<td>2.56%</td>
</tr>
<tr>
<td>Haifeng International (01308)</td>
<td>24.000</td>
<td>24.000</td>
<td>2.13%</td>
</tr>
<tr>
<td>Kuangyi International (01683)</td>
<td>0.485</td>
<td>0.510</td>
<td>2.00%</td>
</tr>
<tr>
<td>Geely Automobile - R (80175)</td>
<td>18.160</td>
<td>18.460</td>
<td>1.88%</td>
</tr>
<tr>
<td>Kedi Pharmaceutical - B (02171)</td>
<td>19.320</td>
<td>20.100</td>
<td>1.62%</td>
</tr>
<tr>
<td>Xindong Company (02400)</td>
<td>40.200</td>
<td>41.000</td>
<td>1.49%</td>
</tr>
<tr>
<td>Neusoft Ruixin Group (09616)</td>
<td>3.640</td>
<td>3.650</td>
<td>1.39%</td>
</tr>
<tr>
<td>Hong Kong Electric - SS (02638)</td>
<td>5.530</td>
<td>5.530</td>
<td>1.28%</td>
</tr>
<tr>
<td>BYD Company (01211)</td>
<td>434.200</td>
<td>436.600</td>
<td>1.25%</td>
</tr>
<tr>
<td>BYD Company - R (81211)</td>
<td>400.000</td>
<td>401.600</td>
<td>1.01%</td>
</tr>
<tr>
<td>Liji Holdings (00240)</td>
<td>1.180</td>
<td>1.210</td>
<td>0.83%</td>
</tr>
<tr>
<td>China Mobile (00941)</td>
<td>85.800</td>
<td>86.300</td>
<td>0.82%</td>
</tr>
<tr>
<td>Hang Seng Japan Top 100 (03410)</td>
<td>5.270</td>
<td>5.270</td>
<td>0.76%</td>
</tr>
<tr>
<td>H&amp;H International Holdings (01112)</td>
<td>11.840</td>
<td>12.160</td>
<td>0.75%</td>
</tr>
<tr>
<td>PP Zhongdi US Treasury - U (09001)</td>
<td>14.250</td>
<td>14.300</td>
<td>0.56%</td>
</tr>
<tr>
<td>Donghui Hong Kong 35 (03012)</td>
<td>16.570</td>
<td>16.570</td>
<td>0.55%</td>
</tr>
<tr>
<td>A Bosera US Dollar (03196)</td>
<td>8,581.650</td>
<td>8,582</td>
<td>0.44%</td>
</tr>
<tr>
<td>NetEase Cloud Music (09899)</td>
<td>203.400</td>
<td>205.200</td>
<td>0.29%</td>
</tr>
<tr>
<td>HSBC Holdings (00005)</td>
<td>91.100</td>
<td>91.200</td>
<td>0.27%</td>
</tr>
<tr>
<td>Invesco QQQ (03455)</td>
<td>4,062.000</td>
<td>4,062</td>
<td>0.25%</td>
</tr>
<tr>
<td>Smoore International (06969)</td>
<td>17.640</td>
<td>17.940</td>
<td>0.22%</td>
</tr>
<tr>
<td>Prudential (02378)</td>
<td>91.000</td>
<td>91.200</td>
<td>0.22%</td>
</tr>
<tr>
<td>PP US Treasury (03077)</td>
<td>3,929.150</td>
<td>3,929</td>
<td>0.15%</td>
</tr>
<tr>
<td>Bank of China Hong Kong (02388)</td>
<td>33.100</td>
<td>33.100</td>
<td>0.12%</td>
</tr>
<tr>
<td>PP US Treasury - U (09077)</td>
<td>503.050</td>
<td>503.300</td>
<td>0.10%</td>
</tr>
<tr>
<td>A ICBC CICC US (03011)</td>
<td>9,250.400</td>
<td>9,251</td>
<td>0.09%</td>
</tr>
<tr>
<td>Southern Asia Pacific REIT (03447)</td>
<td>7.965</td>
<td>7.965</td>
<td>0.06%</td>
</tr>
<tr>
<td>A Huaxia RMB - R (83161)</td>
<td>104.600</td>
<td>104.600</td>
<td>0.05%</td>
</tr>
<tr>
<td>A CICC HKD (03071)</td>
<td>1,120.800</td>
<td>1,121</td>
<td>0.03%</td>
</tr>
<tr>
<td>A Bosera HKD (03152)</td>
<td>1,097.300</td>
<td>1,097</td>
<td>0.01%</td>
</tr>
</tbody>
</table>
<p>52-week new low ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Low Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>INTL GENIUS (00033)</td>
<td>1.290</td>
<td>0.930</td>
<td>-22.50%</td>
</tr>
<tr>
<td>Weifa International (00765)</td>
<td>0.300</td>
<td>0.265</td>
<td>-22.06%</td>
</tr>
<tr>
<td>Shiteng Technology (08113)</td>
<td>0.042</td>
<td>0.030</td>
<td>-21.05%</td>
</tr>
<tr>
<td>Shunhao Holdings (00253)</td>
<td>0.550</td>
<td>0.455</td>
<td>-12.50%</td>
</tr>
<tr>
<td>Ao Chuan Siwei Holdings (08091)</td>
<td>0.022</td>
<td>0.018</td>
<td>-10.00%</td>
</tr>
<tr>
<td>China Creative Holdings (08368)</td>
<td>0.375</td>
<td>0.270</td>
<td>-10.00%</td>
</tr>
<tr>
<td>Yikangtai Engineering Group (08445)</td>
<td>0.140</td>
<td>0.140</td>
<td>-9.09%</td>
</tr>
<tr>
<td>Dixintong (06188)</td>
<td>0.330</td>
<td>0.330</td>
<td>-8.33%</td>
</tr>
<tr>
<td>Ocean Group (03377)</td>
<td>0.121</td>
<td>0.117</td>
<td>-7.14%</td>
</tr>
<tr>
<td>China Silver Group (00815)</td>
<td>0.200</td>
<td>0.180</td>
<td>-6.74%</td>
</tr>
<tr>
<td>Duoxiangyun (06696)</td>
<td>0.550</td>
<td>0.540</td>
<td>-5.26%</td>
</tr>
<tr>
<td>Xinming Life Science Technology (00474)</td>
<td>0.021</td>
<td>0.020</td>
<td>-4.76%</td>
</tr>
<tr>
<td>Changyou International Group (01039)</td>
<td>0.045</td>
<td>0.042</td>
<td>-4.55%</td>
</tr>
<tr>
<td>Dreamland (01119)</td>
<td>0.770</td>
<td>0.680</td>
<td>-4.23%</td>
</tr>
<tr>
<td>Meiya Holdings (01116)</td>
<td>0.340</td>
<td>0.250</td>
<td>-3.85%</td>
</tr>
<tr>
<td>Central Asia Xingu Group (00063)</td>
<td>0.056</td>
<td>0.051</td>
<td>-3.77%</td>
</tr>
<tr>
<td>Emerging Optics (00125)</td>
<td>0.335</td>
<td>0.315</td>
<td>-3.08%</td>
</tr>
<tr>
<td>Tiehuo (01029)</td>
<td>0.073</td>
<td>0.071</td>
<td>-2.74%</td>
</tr>
<tr>
<td>Baiqin Oil Services (02178)</td>
<td>0.041</td>
<td>0.040</td>
<td>-2.44%</td>
</tr>
<tr>
<td>WapSiri Yuan Universe (08093)</td>
<td>0.057</td>
<td>0.055</td>
<td>-1.79%</td>
</tr>
<tr>
<td>Shisi Pharmaceutical Group (02005)</td>
<td>2.890</td>
<td>2.860</td>
<td>-0.69%</td>
</tr>
<tr>
<td>FI II Huaxia Nasdaq 100 (07522)</td>
<td>0.686</td>
<td>0.685</td>
<td>-0.44%</td>
</tr>
<tr>
<td>FI II Southern Nasdaq Index (07568)</td>
<td>4.500</td>
<td>4.496</td>
<td>-0.40%</td>
</tr>
</tbody>
</table>

00865

01930

02495

09998

<p>As of the close on May 16, 54 stocks in the Hong Kong stock market reached a 52-week high. KWAN YONG ranked first with a high rate of 72.62%, followed by JIANDE INT'L and SHINELONG with rates of 25.86% and 25.00%, respectively. Other notable stocks include VOICECOMM and CLSA PREMIUM, with high rates of 20.67% and 19.15%, respectively</p>

Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | May 16