Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | May 16
I'm PortAI, I can summarize articles.
As of the close on May 16, 54 stocks in the Hong Kong stock market reached a 52-week high. KWAN YONG ranked first with a high rate of 72.62%, followed by JIANDE INT'L and SHINELONG with rates of 25.86% and 25.00%, respectively. Other notable stocks include VOICECOMM and CLSA PREMIUM, with high rates of 20.67% and 19.15%, respectively
According to Zhitong Finance APP, as of the market close on May 16, 54 stocks reached a 52-week high, among which KWAN YONG (09998), JIANDE INT'L (00865), and SHINELONG (01930) had the highest increase rates at 72.62%, 25.86%, and 25.00%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| KWAN YONG (09998) | 0.209 | 0.290 | 72.62% |
| JIANDE INT'L (00865) | 0.054 | 0.073 | 25.86% |
| SHINELONG (01930) | 0.370 | 0.500 | 25.00% |
| VOICECOMM (02495) | 598.000 | 633.500 | 20.67% |
| CLSA PREMIUM (06877) | 0.510 | 0.560 | 19.15% |
| BeiQing Media (01000) | 0.540 | 0.560 | 16.67% |
| Charoen Pokphand International (03839) | 2.030 | 2.440 | 16.19% |
| Liang Zhitian Design Group (02262) | 1.040 | 1.150 | 15.00% |
| Huicui International (Holdings) (08041) | 0.550 | 0.600 | 13.21% |
| NetEase - S (09999) | 190.000 | 195.200 | 12.70% |
| China Carbon Neutrality (01372) | 1.220 | 1.320 | 11.86% |
| China Biotechnology Services (08037) | 0.700 | 0.720 | 10.77% |
| Zhaoke Ophthalmology - B (06622) | 2.160 | 2.420 | 8.52% |
| Lehua Entertainment (02306) | 1.860 | 2.170 | 8.50% |
| Golden Voice (06896) | 5.430 | 5.500 | 7.42% |
| Chizi City Technology (09911) | 9.570 | 9.730 | 6.92% |
| Tianshi Resources (08028) | 0.187 | 0.224 | 6.16% |
| Hongcheng Environmental Technology (02265) | 0.940 | 0.950 | 5.56% |
| Financial One Account (06638) | 1.930 | 1.950 | 5.41% |
| Southern East Select (03441) | 8.430 | 8.430 | 5.18% |
| NEXTEK (01316) | 6.280 | 6.410 | 4.57% |
| Crown Holdings (01872) | 4.420 | 4.480 | 3.46% |
| Jianshi Technology - B (09877) | 7.480 | 7.980 | 3.37% |
| Geely Automobile (00175) | 19.740 | 20.200 | 2.75% |
| Global Industrial Technology (01026) | 0.200 | 0.200 | 2.56% |
| Haifeng International (01308) | 24.000 | 24.000 | 2.13% |
| Kuangyi International (01683) | 0.485 | 0.510 | 2.00% |
| Geely Automobile - R (80175) | 18.160 | 18.460 | 1.88% |
| Kedi Pharmaceutical - B (02171) | 19.320 | 20.100 | 1.62% |
| Xindong Company (02400) | 40.200 | 41.000 | 1.49% |
| Neusoft Ruixin Group (09616) | 3.640 | 3.650 | 1.39% |
| Hong Kong Electric - SS (02638) | 5.530 | 5.530 | 1.28% |
| BYD Company (01211) | 434.200 | 436.600 | 1.25% |
| BYD Company - R (81211) | 400.000 | 401.600 | 1.01% |
| Liji Holdings (00240) | 1.180 | 1.210 | 0.83% |
| China Mobile (00941) | 85.800 | 86.300 | 0.82% |
| Hang Seng Japan Top 100 (03410) | 5.270 | 5.270 | 0.76% |
| H&H International Holdings (01112) | 11.840 | 12.160 | 0.75% |
| PP Zhongdi US Treasury - U (09001) | 14.250 | 14.300 | 0.56% |
| Donghui Hong Kong 35 (03012) | 16.570 | 16.570 | 0.55% |
| A Bosera US Dollar (03196) | 8,581.650 | 8,582 | 0.44% |
| NetEase Cloud Music (09899) | 203.400 | 205.200 | 0.29% |
| HSBC Holdings (00005) | 91.100 | 91.200 | 0.27% |
| Invesco QQQ (03455) | 4,062.000 | 4,062 | 0.25% |
| Smoore International (06969) | 17.640 | 17.940 | 0.22% |
| Prudential (02378) | 91.000 | 91.200 | 0.22% |
| PP US Treasury (03077) | 3,929.150 | 3,929 | 0.15% |
| Bank of China Hong Kong (02388) | 33.100 | 33.100 | 0.12% |
| PP US Treasury - U (09077) | 503.050 | 503.300 | 0.10% |
| A ICBC CICC US (03011) | 9,250.400 | 9,251 | 0.09% |
| Southern Asia Pacific REIT (03447) | 7.965 | 7.965 | 0.06% |
| A Huaxia RMB - R (83161) | 104.600 | 104.600 | 0.05% |
| A CICC HKD (03071) | 1,120.800 | 1,121 | 0.03% |
| A Bosera HKD (03152) | 1,097.300 | 1,097 | 0.01% |
52-week new low ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| INTL GENIUS (00033) | 1.290 | 0.930 | -22.50% |
| Weifa International (00765) | 0.300 | 0.265 | -22.06% |
| Shiteng Technology (08113) | 0.042 | 0.030 | -21.05% |
| Shunhao Holdings (00253) | 0.550 | 0.455 | -12.50% |
| Ao Chuan Siwei Holdings (08091) | 0.022 | 0.018 | -10.00% |
| China Creative Holdings (08368) | 0.375 | 0.270 | -10.00% |
| Yikangtai Engineering Group (08445) | 0.140 | 0.140 | -9.09% |
| Dixintong (06188) | 0.330 | 0.330 | -8.33% |
| Ocean Group (03377) | 0.121 | 0.117 | -7.14% |
| China Silver Group (00815) | 0.200 | 0.180 | -6.74% |
| Duoxiangyun (06696) | 0.550 | 0.540 | -5.26% |
| Xinming Life Science Technology (00474) | 0.021 | 0.020 | -4.76% |
| Changyou International Group (01039) | 0.045 | 0.042 | -4.55% |
| Dreamland (01119) | 0.770 | 0.680 | -4.23% |
| Meiya Holdings (01116) | 0.340 | 0.250 | -3.85% |
| Central Asia Xingu Group (00063) | 0.056 | 0.051 | -3.77% |
| Emerging Optics (00125) | 0.335 | 0.315 | -3.08% |
| Tiehuo (01029) | 0.073 | 0.071 | -2.74% |
| Baiqin Oil Services (02178) | 0.041 | 0.040 | -2.44% |
| WapSiri Yuan Universe (08093) | 0.057 | 0.055 | -1.79% |
| Shisi Pharmaceutical Group (02005) | 2.890 | 2.860 | -0.69% |
| FI II Huaxia Nasdaq 100 (07522) | 0.686 | 0.685 | -0.44% |
| FI II Southern Nasdaq Index (07568) | 4.500 | 4.496 | -0.40% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments