<p>According to Zhitong Finance APP, as of the close on May 23, 72 stocks reached a 52-week high, among which PHOENITRON HOLD (08066), GT GOLD (08299), and FIH (02981) had the highest increase rates at 22.60%, 18.06%, and 12.81%, respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>PHOENITRON HOLD (08066)</td>
<td>0.196</td>
<td>0.255</td>
<td>22.60%</td>
</tr>
<tr>
<td>GT GOLD (08299)</td>
<td>0.247</td>
<td>0.255</td>
<td>18.06%</td>
</tr>
<tr>
<td>FIH (02981)</td>
<td>10.300</td>
<td>11.800</td>
<td>12.81%</td>
</tr>
<tr>
<td>Shanggao Holdings (00412)</td>
<td>9.700</td>
<td>10.000</td>
<td>11.48%</td>
</tr>
<tr>
<td>Bank of China Greater Bay Area Climate - R (83129)</td>
<td>9.365</td>
<td>9.390</td>
<td>9.50%</td>
</tr>
<tr>
<td>Junjie Group Holdings (08188)</td>
<td>0.780</td>
<td>0.780</td>
<td>8.33%</td>
</tr>
<tr>
<td>Maosheng Holdings (00022)</td>
<td>0.232</td>
<td>0.275</td>
<td>7.84%</td>
</tr>
<tr>
<td>Jihai Resources (02489)</td>
<td>1.690</td>
<td>1.700</td>
<td>7.59%</td>
</tr>
<tr>
<td>Rongchang Bio (09995)</td>
<td>51.200</td>
<td>52.950</td>
<td>6.97%</td>
</tr>
<tr>
<td>Innovent Biologics (01801)</td>
<td>58.600</td>
<td>61.700</td>
<td>6.84%</td>
</tr>
<tr>
<td>Laikang Pharmaceutical - B (02105)</td>
<td>17.760</td>
<td>18.960</td>
<td>6.64%</td>
</tr>
<tr>
<td>Alibaba Pictures (01060)</td>
<td>0.770</td>
<td>0.860</td>
<td>6.17%</td>
</tr>
<tr>
<td>XL Ernan CO - U (09711)</td>
<td>17.350</td>
<td>17.680</td>
<td>5.68%</td>
</tr>
<tr>
<td>Boleton (01333)</td>
<td>33.200</td>
<td>34.250</td>
<td>5.38%</td>
</tr>
<tr>
<td>XL Ernan CO (07711)</td>
<td>136.800</td>
<td>139.000</td>
<td>5.26%</td>
</tr>
<tr>
<td>Lingbao Gold (03330)</td>
<td>10.960</td>
<td>10.960</td>
<td>4.98%</td>
</tr>
<tr>
<td>Sichuan Energy Investment Development (01713)</td>
<td>2.750</td>
<td>2.880</td>
<td>4.73%</td>
</tr>
<tr>
<td>NetEase Cloud Music (09899)</td>
<td>217.600</td>
<td>221.600</td>
<td>4.23%</td>
</tr>
<tr>
<td>Dongyangguang Changjiang Pharmaceutical (01558)</td>
<td>14.600</td>
<td>14.680</td>
<td>4.11%</td>
</tr>
<tr>
<td>Fuyao Glass (03606)</td>
<td>59.800</td>
<td>60.000</td>
<td>3.96%</td>
</tr>
<tr>
<td>Harvest Bitcoin (03439)</td>
<td>13.800</td>
<td>14.470</td>
<td>3.95%</td>
</tr>
<tr>
<td>Emperor Industrial Holdings (01950)</td>
<td>0.234</td>
<td>0.265</td>
<td>3.92%</td>
</tr>
<tr>
<td>Yuan Zheng Technology (02488)</td>
<td>13.960</td>
<td>14.180</td>
<td>3.50%</td>
</tr>
<tr>
<td>Changhong Jiahua (03991)</td>
<td>0.860</td>
<td>0.890</td>
<td>3.49%</td>
</tr>
<tr>
<td>Qingling Motors Co., Ltd. (01122)</td>
<td>0.620</td>
<td>0.660</td>
<td>3.13%</td>
</tr>
<tr>
<td>Guohua (00370)</td>
<td>1.550</td>
<td>1.730</td>
<td>2.98%</td>
</tr>
<tr>
<td>Smoore International (06969)</td>
<td>18.120</td>
<td>18.820</td>
<td>2.95%</td>
</tr>
<tr>
<td>Henry Group (03638)</td>
<td>9.380</td>
<td>9.410</td>
<td>2.84%</td>
</tr>
<tr>
<td>Nexperia (01316)</td>
<td>6.410</td>
<td>6.640</td>
<td>2.63%</td>
</tr>
<tr>
<td>Hansoh Pharmaceutical (03692)</td>
<td>25.650</td>
<td>26.550</td>
<td>2.51%</td>
</tr>
<tr>
<td>Chongqing Bank (01963)</td>
<td>8.250</td>
<td>8.340</td>
<td>2.46%</td>
</tr>
<tr>
<td>Tencent Music - SW (01698)</td>
<td>67.250</td>
<td>69.250</td>
<td>2.37%</td>
</tr>
<tr>
<td>Zhengzhou Coal Mining Machinery Group (00564)</td>
<td>14.860</td>
<td>15.180</td>
<td>2.29%</td>
</tr>
<tr>
<td>Kangzhe Pharmaceutical (00867)</td>
<td>10.280</td>
<td>10.380</td>
<td>2.24%</td>
</tr>
<tr>
<td>Yuanda Pharmaceutical (00512)</td>
<td>9.190</td>
<td>9.200</td>
<td>2.22%</td>
</tr>
<tr>
<td>Dah Chong Hong Holdings (00088)</td>
<td>3.110</td>
<td>3.160</td>
<td>1.61%</td>
</tr>
<tr>
<td>WH Group (00288)</td>
<td>7.110</td>
<td>7.120</td>
<td>1.57%</td>
</tr>
<tr>
<td>International Resources (01051)</td>
<td>8.690</td>
<td>8.750</td>
<td>1.51%</td>
</tr>
<tr>
<td>BYD Company Limited - R (81211)</td>
<td>426.400</td>
<td>439.000</td>
<td>1.48%</td>
</tr>
<tr>
<td>Corning Jereh Pharmaceutical - B (09966)</td>
<td>8.900</td>
<td>9.350</td>
<td>1.41%</td>
</tr>
<tr>
<td>Wugu Mofang (01837)</td>
<td>0.740</td>
<td>0.740</td>
<td>1.37%</td>
</tr>
<tr>
<td>Guangnan (Group) (01203)</td>
<td>0.750</td>
<td>0.760</td>
<td>1.33%</td>
</tr>
<tr>
<td>BYD Company Limited (01211)</td>
<td>465.200</td>
<td>477.800</td>
<td>1.31%</td>
</tr>
<tr>
<td>Sichuan Chengyu Expressway (00107)</td>
<td>4.730</td>
<td>4.750</td>
<td>1.06%</td>
</tr>
<tr>
<td>Zheshang Bank (02016)</td>
<td>2.840</td>
<td>2.890</td>
<td>1.05%</td>
</tr>
<tr>
<td>Ascentage Pharma - B (06855)</td>
<td>50.550</td>
<td>53.200</td>
<td>1.04%</td>
</tr>
<tr>
<td>China National Pharmaceutical Group (01177)</td>
<td>4.180</td>
<td>4.320</td>
<td>0.93%</td>
</tr>
<tr>
<td>China Construction Bank (00939)</td>
<td>7.030</td>
<td>7.060</td>
<td>0.86%</td>
</tr>
<tr>
<td>Beisen Holdings (09669)</td>
<td>6.090</td>
<td>6.340</td>
<td>0.79%</td>
</tr>
<tr>
<td>China Rare Earth Holdings (03788)</td>
<td>1.310</td>
<td>1.320</td>
<td>0.76%</td>
</tr>
<tr>
<td>CITIC Bank (00998)</td>
<td>6.750</td>
<td>6.820</td>
<td>0.74%</td>
</tr>
<tr>
<td>Orient Overseas International (00316)</td>
<td>146.700</td>
<td>147.500</td>
<td>0.68%</td>
</tr>
<tr>
<td>Tongguan Gold (00340)</td>
<td>1.640</td>
<td>1.660</td>
<td>0.61%</td>
</tr>
<tr>
<td>GX Japan Global Leaders (03150)</td>
<td>70.660</td>
<td>70.520</td>
<td>0.51%</td>
</tr>
<tr>
<td>Chongqing Rural Commercial Bank (03618)</td>
<td>6.620</td>
<td>6.900</td>
<td>0.44%</td>
</tr>
<tr>
<td>Peifu Fund (02821)</td>
<td>114.050</td>
<td>114.050</td>
<td>0.31%</td>
</tr>
<tr>
<td>HSBC Holdings (00005)</td>
<td>93.150</td>
<td>93.700</td>
<td>0.27%</td>
</tr>
<tr>
<td>Geely Automobile (00175)</td>
<td>20.300</td>
<td>20.900</td>
<td>0.24%</td>
</tr>
<tr>
<td>JD Health (06618)</td>
<td>41.150</td>
<td>42.550</td>
<td>0.24%</td>
</tr>
<tr>
<td>Ping An Hong Kong High Yield - U (09070)</td>
<td>4.458</td>
<td>4.468</td>
<td>0.22%</td>
</tr>
<tr>
<td>Jiangsu Ninghu Expressway (00177)</td>
<td>10.120</td>
<td>10.200</td>
<td>0.20%</td>
</tr>
<tr>
<td>Uni-President Enterprises China (00220)</td>
<td>10.180</td>
<td>10.300</td>
<td>0.19%</td>
</tr>
<tr>
<td>Guming (01364)</td>
<td>27.450</td>
<td>28.000</td>
<td>0.18%</td>
</tr>
<tr>
<td>Beijing Enterprises Holdings (00392)</td>
<td>33.000</td>
<td>33.450</td>
<td>0.15%</td>
</tr>
<tr>
<td>GX March Bond - U (09440)</td>
<td>7.080</td>
<td>7.080</td>
<td>0.14%</td>
</tr>
<tr>
<td>Huaxia Hang Seng Biotechnology - R (83069)</td>
<td>10.990</td>
<td>11.050</td>
<td>0.09%</td>
</tr>
<tr>
<td>China Gold International (02099)</td>
<td>60.750</td>
<td>60.800</td>
<td>0.08%</td>
</tr>
<tr>
<td>A ICBC Zhongjin America (03011)</td>
<td>9,281.900</td>
<td>9,282</td>
<td>0.07%</td>
</tr>
<tr>
<td>A Southern US Dollar (03096)</td>
<td>924.350</td>
<td>924.550</td>
<td>0.06%</td>
</tr>
<tr>
<td>A Bosera US Dollar - U (09196)</td>
<td>1,099.400</td>
<td>1,099</td>
<td>0.06%</td>
</tr>
<tr>
<td>A ICBC Credit Suisse US - U (09011)</td>
<td>1,185.350</td>
<td>1,185</td>
<td>0.06%</td>
</tr>
<tr>
<td>A Bosera Hong Kong Dollar (03152)</td>
<td>1,098.100</td>
<td>1,098</td>
<td>0.01%</td>
</tr>
</tbody>
</table>
<p>52-Week New Low Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>New Low Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Tianfu (06868)</td>
<td>3.050</td>
<td>2.760</td>
<td>-12.10%</td>
</tr>
<tr>
<td>Pan-Asia Environmental (00556)</td>
<td>0.365</td>
<td>0.335</td>
<td>-11.84%</td>
</tr>
<tr>
<td>Jingrui Holdings (01862)</td>
<td>0.011</td>
<td>0.010</td>
<td>-9.09%</td>
</tr>
<tr>
<td>Haitian Deyue Travel (01832)</td>
<td>0.460</td>
<td>0.405</td>
<td>-8.99%</td>
</tr>
<tr>
<td>CMON (01792)</td>
<td>0.013</td>
<td>0.011</td>
<td>-8.33%</td>
</tr>
<tr>
<td>Ai Hua Pledge Credit (01319)</td>
<td>0.183</td>
<td>0.183</td>
<td>-7.58%</td>
</tr>
<tr>
<td>Fulian Group Holdings (01443)</td>
<td>0.068</td>
<td>0.064</td>
<td>-7.25%</td>
</tr>
<tr>
<td>Kaishun Holdings (08203)</td>
<td>0.176</td>
<td>0.167</td>
<td>-7.22%</td>
</tr>
<tr>
<td>Congyu Zhinnong (00875)</td>
<td>0.375</td>
<td>0.350</td>
<td>-6.67%</td>
</tr>
<tr>
<td>Asia Energy Logistics (00351)</td>
<td>0.091</td>
<td>0.074</td>
<td>-6.33%</td>
</tr>
<tr>
<td>XI Er Nan CO (07311)</td>
<td>22.620</td>
<td>22.240</td>
<td>-5.84%</td>
</tr>
<tr>
<td>Daoxiang Holdings (00573)</td>
<td>0.280</td>
<td>0.265</td>
<td>-5.36%</td>
</tr>
<tr>
<td>Henghe Group (00513)</td>
<td>0.141</td>
<td>0.141</td>
<td>-3.42%</td>
</tr>
<tr>
<td>Green Tea Group (06831)</td>
<td>5.780</td>
<td>5.780</td>
<td>-3.34%</td>
</tr>
<tr>
<td>Manman (08186)</td>
<td>0.200</td>
<td>0.183</td>
<td>-3.17%</td>
</tr>
<tr>
<td>Gudou Holdings (08308)</td>
<td>0.073</td>
<td>0.071</td>
<td>-2.74%</td>
</tr>
<tr>
<td>Sipai Health (00314)</td>
<td>3.970</td>
<td>3.950</td>
<td>-2.71%</td>
</tr>
<tr>
<td>Cat Poop Coffee Holdings (01869)</td>
<td>0.081</td>
<td>0.080</td>
<td>-2.44%</td>
</tr>
<tr>
<td>Aide New Energy (02623)</td>
<td>0.460</td>
<td>0.405</td>
<td>-2.41%</td>
</tr>
<tr>
<td>Huaxia 20-Year U.S. Treasury Bond - R (83146)</td>
<td>651.600</td>
<td>650.000</td>
<td>-1.38%</td>
</tr>
<tr>
<td>Asia Fruit (00073)</td>
<td>1.590</td>
<td>1.580</td>
<td>-1.25%</td>
</tr>
<tr>
<td>Jihui Holdings (08027)</td>
<td>0.095</td>
<td>0.095</td>
<td>-1.04%</td>
</tr>
<tr>
<td>Baiben Medical (02293)</td>
<td>0.520</td>
<td>0.495</td>
<td>-1.00%</td>
</tr>
<tr>
<td>Zhongjun Group Holdings (01966)</td>
<td>0.108</td>
<td>0.106</td>
<td>-0.93%</td>
</tr>
<tr>
<td>Zhengrong Services (06958)</td>
<td>0.111</td>
<td>0.110</td>
<td>-0.90%</td>
</tr>
<tr>
<td>Chenlin Education (01593)</td>
<td>1.290</td>
<td>1.270</td>
<td>-0.78%</td>
</tr>
<tr>
<td>Standard Development Group (01867)</td>
<td>0.134</td>
<td>0.134</td>
<td>-0.74%</td>
</tr>
</tbody>
</table>

08299

02038

08066

<p>As of the close on May 23, 72 stocks in the Hong Kong stock market reached a 52-week high. PHOENITRON HOLD ranked first with a high rate of 22.60%, followed by GT GOLD and FIH, with high rates of 18.06% and 12.81%, respectively</p>

Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | May 23