Search...
Zhitong Hong Kong Stock 52-week new high and new low statistics | June 10
I'm PortAI, I can summarize articles.
As of June 10, there are 147 stocks in the Hong Kong stock market that have reached a 52-week high. MAGNUSCONCORDIA ranks first with a high rate of 90.48%, followed by SUCCESSUNIVERSE and Nan Shun (Hong Kong) with rates of 75.24% and 56.25%, respectively. Other notable stocks include ZGXT and CHI SILVER GP, with high rates of 24.64% and 16.67%, respectively
According to Zhitong Finance APP, as of the market close on June 10, 147 stocks reached a 52-week high, among which MAGNUSCONCORDIA (01172), SUCCESSUNIVERSE (00487), and Nanshun (Hong Kong) (00411) had the highest increase rates at 90.48%, 75.24%, and 56.25%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| MAGNUSCONCORDIA (01172) | 0.055 | 0.080 | 90.48% |
| SUCCESSUNIVERSE (00487) | 0.144 | 0.184 | 75.24% |
| Nanshun (Hong Kong) (00411) | 12.980 | 17.000 | 56.25% |
| ZGXT (00769) | 0.770 | 0.860 | 24.64% |
| CHI SILVER GP (00815) | 0.600 | 0.630 | 16.67% |
| 51 Credit Card (02051) | 0.475 | 0.500 | 16.28% |
| Ying'en Biotech - B (09606) | 271.400 | 280.000 | 15.13% |
| Baofa Group (03326) | 0.235 | 0.250 | 13.12% |
| Huaxin Handbag International Holdings (02683) | 0.680 | 0.700 | 12.90% |
| Sanofi Pharmaceutical (01530) | 24.000 | 24.950 | 10.89% |
| Emperor International Investment (00928) | 0.132 | 0.142 | 10.08% |
| Tongguan Gold (00340) | 2.720 | 2.800 | 9.80% |
| Lepu Biotech - B (02157) | 5.720 | 5.850 | 9.76% |
| Pinchuang Holdings (08066) | 0.235 | 0.285 | 9.62% |
| HOME CONTROL (01747) | 0.980 | 1.040 | 9.47% |
| Beisen Holdings (09669) | 8.310 | 8.310 | 9.20% |
| Wutong International (00613) | 1.890 | 1.980 | 8.79% |
| Chizi City Technology (09911) | 11.300 | 11.360 | 8.60% |
| Kailaiying (06821) | 79.500 | 83.500 | 7.74% |
| Baixin An - B (02185) | 3.720 | 3.950 | 7.63% |
| Anton Oilfield Services Group (03337) | 1.470 | 1.560 | 7.59% |
| Chengda Group (01568) | 0.670 | 0.710 | 7.58% |
| BioAstute - B (02315) | 19.800 | 19.980 | 7.42% |
| Jinli Permanent Magnet (06680) | 19.400 | 21.350 | 6.75% |
| Datang Gold (08299) | 0.470 | 0.475 | 6.74% |
| Junshi Biosciences (01877) | 24.600 | 24.800 | 6.44% |
| Donghui Hong Kong 35 - R (83012) | 15.830 | 15.790 | 6.07% |
| Meitu Inc. (01357) | 7.420 | 7.500 | 6.01% |
| Qingdao Bank (03866) | 4.240 | 4.260 | 5.97% |
| GX Korean Wave Music Culture (03158) | 79.500 | 79.500 | 5.58% |
| Lian Kang Biotechnology Group (00690) | 0.090 | 0.095 | 5.56% |
| Hansoh Pharmaceutical (03692) | 28.850 | 29.500 | 5.55% |
| Dekang Agriculture and Animal Husbandry (02419) | 79.550 | 83.250 | 5.31% |
| Liang Zhitian Design Group (02262) | 1.300 | 1.390 | 5.30% |
| CSPC Pharmaceutical Group (01093) | 9.080 | 9.480 | 5.22% |
| Minsheng Bank (01988) | 4.430 | 4.560 | 5.07% |
| Global Credit Group (01669) | 0.770 | 0.840 | 5.00% |
| Datang International Power Generation (00991) | 2.070 | 2.080 | 4.52% |
| Friendship Time (06820) | 1.140 | 1.230 | 4.24% |
| Hualing Pharmaceutical - B (02552) | 3.300 | 3.450 | 4.23% |
| Chuangli Medical (01858) | 11.500 | 12.040 | 4.07% |
| Becker Micro (02149) | 68.400 | 68.800 | 3.93% |
| Jihai Resources (02489) | 2.070 | 2.140 | 3.88% |
| Laika Pharmaceutical - B (02105) | 22.100 | 23.000 | 3.84% |
| Sinopharm Group (01801) | 81.100 | 83.250 | 3.80% |
| Fubon Multi-Asset (03427) | 8.400 | 8.395 | 3.77% |
| Conch Venture (00586) | 9.390 | 9.720 | 3.74% |
| Pop Mart (09992) | 258.800 | 262.000 | 3.56% |
| Huaxia Hang Seng Biotechnology (03069) | 13.850 | 14.100 | 3.37% |
| Sihuan Pharmaceutical (00460) | 1.160 | 1.240 | 3.33% |
| WanGuo Gold Group (03939) | 30.700 | 31.000 | 3.33% |
| Huaxia Hang Seng Biotechnology - U (09069) | 1.764 | 1.786 | 3.24% |
| Grand Pharmaceutical (00512) | 9.410 | 9.810 | 3.15% |
| Southern Medical Health (03174) | 3.050 | 3.094 | 3.13% |
| PP Taiwan 50 (03453) | 84.260 | 84.300 | 3.06% |
| Hong Kong and China Gas Smart Energy (01083) | 3.730 | 3.730 | 3.04% |
| Qingdao Port (06198) | 6.770 | 6.940 | 2.66% |
| Chang'an Minsheng Logistics (01292) | 3.000 | 3.130 | 2.62% |
| Harbin Electric (01133) | 5.800 | 5.830 | 2.46% |
| Zhejiang Commercial Bank (02016) | 2.990 | 3.010 | 2.38% |
| Invesco Asia Ex-Japan - R (83010) | 56.300 | 56.280 | 2.36% |
| XL II Nan Ying Wei - U (09788) | 13.030 | 13.160 | 2.17% |
| Kangchen Pharmaceutical (01681) | 11.620 | 11.680 | 2.10% |
| International Resources (01051) | 9.820 | 9.840 | 2.07% |
| DTX Shipping (02510) | 7.520 | 7.530 | 2.03% |
| China Ship Leasing (03877) | 2.010 | 2.020 | 2.02% |
| Xunlong (01930) | 0.430 | 0.510 | 2.00% |
| GX China Biotechnology (02820) | 62.580 | 63.360 | 2.00% |
| China Eastern Airlines Corporation Limited (00670) | 3.060 | 3.110 | 1.97% |
| Donghui Hong Kong 35 (03012) | 17.330 | 17.330 | 1.94% |
| Dongfang Electric Corporation (01072) | 12.980 | 13.420 | 1.82% |
| Shubao International (02569) | 1.070 | 1.150 | 1.77% |
| Tencent Music - SW (01698) | 73.650 | 74.450 | 1.71% |
| A Samsung Blockchain (03171) | 39.480 | 39.480 | 1.70% |
| Industrial and Commercial Bank of China (01398) | 6.020 | 6.070 | 1.68% |
| Agricultural Bank of China (01288) | 5.470 | 5.500 | 1.66% |
| China National Pharmaceutical Group (01177) | 4.770 | 4.920 | 1.65% |
| China Everbright Bank (06818) | 3.810 | 3.850 | 1.58% |
| Xianeng Group (01730) | 3.260 | 3.260 | 1.56% |
| Zhaoke Ophthalmology - B (06622) | 3.150 | 3.270 | 1.55% |
| Heyu - B (02256) | 10.400 | 10.540 | 1.54% |
| China Resources Mixc Lifestyle (01209) | 39.650 | 40.150 | 1.52% |
| NetEase Cloud Music (09899) | 230.000 | 231.400 | 1.49% |
| Xindong Company (02400) | 41.700 | 42.100 | 1.45% |
| JianTao Group (00148) | 25.000 | 25.150 | 1.41% |
| China Merchants Bank (03968) | 50.900 | 51.700 | 1.37% |
| Wugu Mofang (01837) | 0.750 | 0.750 | 1.35% |
| Nikko Global Internet (03072) | 183.000 | 183.000 | 1.33% |
| Guangnan (Group) (01203) | 0.790 | 0.800 | 1.27% |
| Zhengzhou Coal Mining Machinery Group (00564) | 16.020 | 16.040 | 1.26% |
| China COSCO Shipping International (00517) | 4.950 | 4.950 | 1.23% |
| China Construction Bank (00939) | 7.490 | 7.530 | 1.21% |
| Ascentage Pharma - B (06855) | 59.400 | 60.250 | 1.18% |
| Ping An Hong Kong High Yield (03070) | 36.260 | 36.340 | 1.17% |
| CStone Pharmaceuticals - B (02616) | 4.320 | 4.350 | 1.16% |
| Peijia Medical - B (09996) | 5.990 | 6.120 | 1.16% |
| Conant Optical (02276) | 34.850 | 35.800 | 1.13% |
| Tianjin Chuangye Environmental Protection Co., Ltd. (01065) | 3.630 | 3.710 | 1.09% |
| HGC Global Communications (00215) | 1.010 | 1.010 | 1.00% |
| Hong Kong Exchanges and Clearing - R (80388) | 379.400 | 384.000 | 1.00% |
| Ping An Hong Kong High Yield - U (09070) | 4.618 | 4.610 | 0.92% |
| Swire Properties B (00087) | 11.180 | 11.180 | 0.90% |
| China Minmetals Rare Earth Co., Ltd. (01208) | 3.330 | 3.370 | 0.90% |
| China National Nuclear Power Co., Ltd. (01763) | 15.600 | 15.900 | 0.89% |
| Huishang Bank (03698) | 3.420 | 3.470 | 0.87% |
| Invesco MS Taiwan (03074) | 233.100 | 234.100 | 0.87% |
| Fufeng Group (00546) | 6.940 | 6.950 | 0.87% |
| Hong Kong Exchanges and Clearing (00388) | 414.800 | 419.800 | 0.86% |
| Samsung FANG (02814) | 40.040 | 40.480 | 0.85% |
| Health Road (02587) | 60.000 | 61.050 | 0.83% |
| Postal Savings Bank of China (01658) | 5.210 | 5.290 | 0.82% |
| Kingsoft Cloud (01548) | 16.800 | 17.280 | 0.82% |
| Beijing Energy Clean Energy (00579) | 2.560 | 2.570 | 0.78% |
| WuXi AppTec (02359) | 74.000 | 75.150 | 0.78% |
| HSBC Holdings (00005) | 93.850 | 94.500 | 0.75% |
| Invesco QQQ (03455) | 4,163.000 | 4,194 | 0.74% |
| China Renewable Energy Investment (00987) | 0.143 | 0.143 | 0.70% |
| Invesco QQQ Trust - R (83455) | 3,813.000 | 3,817 | 0.69% |
| WH Group (00288) | 7.470 | 7.500 | 0.67% |
| Bank of China Hong Kong - R (82388) | 31.800 | 31.800 | 0.63% |
| ConvaTec - B (02162) | 48.650 | 50.300 | 0.60% |
| Innovent Biologics (09969) | 13.280 | 13.800 | 0.58% |
| Bank of China Hong Kong (02388) | 34.800 | 34.800 | 0.58% |
| New China Life Insurance (01336) | 36.450 | 37.000 | 0.54% |
| Eucure Biopharma - B (01477) | 9.120 | 9.370 | 0.54% |
| Southern Hong Kong Stock Connect (03432) | 105.000 | 105.000 | 0.53% |
| Air China (00753) | 5.920 | 6.080 | 0.50% |
| China Gold International (02099) | 72.000 | 72.150 | 0.49% |
| Chow Sang Sang (00116) | 8.250 | 8.360 | 0.48% |
| Tianjin Bank (01578) | 2.120 | 2.120 | 0.47% |
| Anhui Wantuo Expressway (00995) | 12.620 | 12.740 | 0.47% |
| Uni-President Enterprises China (00220) | 10.040 | 10.400 | 0.45% |
| Invesco MS Taiwan - U (09074) | 29.680 | 29.680 | 0.44% |
| Swire Properties (01972) | 18.640 | 18.660 | 0.43% |
| AGX USD (03137) | 1,088.750 | 1,089 | 0.41% |
| Fubon High Dividend (03190) | 14.860 | 14.900 | 0.34% |
| GX Hang Seng High Dividend Yield (03110) | 27.300 | 27.360 | 0.33% |
| Prudential (02378) | 93.300 | 94.100 | 0.32% |
| Lee's Pharmaceutical (00950) | 1.530 | 1.580 | 0.32% |
| AGX National Index Covered (03416) | 10.570 | 10.600 | 0.28% |
| CITIC Bank (00998) | 7.270 | 7.320 | 0.27% |
| SF Holding (09699) | 15.080 | 15.360 | 0.26% |
| Luk Fook Holdings (00590) | 19.340 | 19.440 | 0.21% |
| Haosen Financial Technology (03848) | 12.500 | 13.040 | 0.15% |
| Zaitong (00062) | 9.150 | 9.160 | 0.11% |
| Amundi China Government Bond (02829) | 59.480 | 59.580 | 0.05% |
| A Southern Dollar (03096) | 928.550 | 928.700 | 0.01% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| Cornerstone Financial (08112) | 0.096 | 0.096 | -13.51% |
| New Mining Resources (01231) | 0.225 | 0.200 | -9.09% |
| Baide International (02668) | 0.084 | 0.084 | -8.70% |
| Yadong Group (01795) | 0.600 | 0.550 | -8.33% |
| Endian Life Science Technology (02112) | 0.073 | 0.071 | -6.58% |
| Superman Intelligence (08176) | 0.091 | 0.090 | -6.25% |
| Cultural Communication (00343) | 0.125 | 0.120 | -4.76% |
| Dixintong (06188) | 0.305 | 0.305 | -4.69% |
| Zall Smart (02098) | 0.198 | 0.191 | -4.50% |
| Cat Poop Coffee Holdings (01869) | 0.066 | 0.066 | -4.35% |
| Kuaiyi Intelligent (08040) | 0.249 | 0.239 | -4.02% |
| Xinbao Global Holdings (00723) | 0.127 | 0.125 | -3.85% |
| Electronic Trading Group (08036) | 0.027 | 0.025 | -3.85% |
| Yingtai Medical (01501) | 23.500 | 23.500 | -3.49% |
| Shouhui Group (02621) | 5.220 | 5.190 | -3.35% |
| Weiliang Holdings (08612) | 0.092 | 0.090 | -3.23% |
| Pagoda Biopharmaceutical - B (02565) | 9.200 | 9.100 | -2.67% |
| China Financial International (00721) | 0.046 | 0.044 | -2.22% |
| Simple New Life (08360) | 0.450 | 0.450 | -2.17% |
| XI Er Nan Ying Wei (07388) | 40.960 | 39.980 | -2.01% |
| Derin Holdings (01709) | 3.010 | 2.990 | -1.32% |
| GC CONSTRUCTION (01489) | 0.380 | 0.380 | -1.30% |
| FI Er Hua Xia Na Yi Bai (07522) | 0.666 | 0.653 | -1.21% |
| FI Er Nan Fang Heng Zhi (07500) | 2.226 | 2.198 | -0.99% |
| FI Er Nan Fang Na Zhi (07568) | 4.364 | 4.292 | -0.92% |
| VICON HOLDINGS (03878) | 0.176 | 0.173 | -0.57% |
| Green Tea Group (06831) | 5.610 | 5.600 | -0.53% |
| FI Nan Fang Heng Zhi (07300) | 3.758 | 3.736 | -0.43% |
| FI Er Nan Fang Guo Zhi (07588) | 1.700 | 1.678 | -0.24% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments