Search...
Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | June 16
I'm PortAI, I can summarize articles.
As of the close on June 16, there were 103 stocks in the Hong Kong stock market that reached a 52-week high. DOWWAY, CHUANGLIAN HOLD, and JANCO HOLDINGS ranked the top three with high rates of 21.21%, 16.13%, and 15.38%, respectively. Other notable stocks include YANCHANG PETRO and JACOBSON PHARMA, with high rates of 15.09% and 13.38%, respectively
According to the Zhitong Finance APP, as of the market close on June 16, 103 stocks reached a 52-week high, among which DOWWAY (08403), CHUANGLIAN HOLD (02371), and JANCO HOLDINGS (08035) had the highest increase rates at 21.21%, 16.13%, and 15.38%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| DOWWAY (08403) | 1.920 | 2.000 | 21.21% |
| CHUANGLIAN HOLD (02371) | 0.033 | 0.036 | 16.13% |
| JANCO HOLDINGS (08035) | 0.082 | 0.150 | 15.38% |
| YANCHANG PETRO (00346) | 0.610 | 0.610 | 15.09% |
| JACOBSON PHARMA (02633) | 1.610 | 1.610 | 13.38% |
| GEREG PHARMA-B (01672) | 10.620 | 11.200 | 12.68% |
| Weihai Bank (09677) | 3.340 | 3.340 | 11.71% |
| Xinwei Medical-B (06609) | 36.800 | 39.400 | 10.99% |
| Shubao International (02569) | 1.390 | 1.390 | 10.32% |
| Maosheng Holdings (00022) | 0.295 | 0.300 | 9.09% |
| Emperor Watch and Jewellery (00887) | 0.640 | 0.640 | 8.47% |
| PwC and Shun (01358) | 1.230 | 1.260 | 7.23% |
| SF Express City (09699) | 17.740 | 18.440 | 6.59% |
| Tongguan Gold (00340) | 2.760 | 2.980 | 6.13% |
| UTS MARKETING (06113) | 7.330 | 7.400 | 5.71% |
| China Tongfu (01763) | 16.280 | 16.800 | 5.66% |
| Liji Holdings (00240) | 1.150 | 1.150 | 5.50% |
| Delin International (01126) | 10.920 | 11.360 | 5.19% |
| LianKang Biotechnology Group (00690) | 0.124 | 0.142 | 5.19% |
| Harbin Electric (01133) | 6.250 | 6.400 | 4.92% |
| Xindong Company (02400) | 46.850 | 47.200 | 4.89% |
| Chow Sang Sang (00116) | 8.990 | 9.060 | 4.86% |
| United Energy Group (00467) | 0.570 | 0.660 | 4.76% |
| Xirui (02507) | 45.900 | 47.450 | 4.63% |
| Chunli Medical (01858) | 12.360 | 12.760 | 4.59% |
| China Resources Vientiane Life (01209) | 41.150 | 41.700 | 4.51% |
| Zhongshi Jinqiao (00623) | 2.900 | 2.940 | 4.26% |
| Heyu - B (02256) | 10.840 | 11.200 | 4.09% |
| SANY International (00631) | 6.820 | 7.080 | 3.96% |
| China Longgong (03339) | 2.020 | 2.120 | 3.92% |
| CITIC Financial Assets (02799) | 1.100 | 1.100 | 3.77% |
| Baiaosaitu - B (02315) | 21.400 | 23.400 | 3.77% |
| Dongyue Group (00189) | 10.000 | 10.400 | 3.59% |
| Nuocheng Jianhua (09969) | 14.540 | 15.100 | 3.42% |
| Yixin Group (02858) | 2.410 | 2.550 | 3.24% |
| Huiju Technology (01729) | 6.390 | 6.400 | 3.23% |
| Ao Zhizun (02031) | 0.355 | 0.360 | 2.86% |
| Crayon Shin-chan Food (01262) | 2.530 | 2.600 | 2.77% |
| China Hanwang (03788) | 2.320 | 2.330 | 2.64% |
| Luk Fook Holdings (00590) | 22.000 | 22.350 | 2.52% |
| Jiangsu Ninghu Expressway (00177) | 11.280 | 11.420 | 2.51% |
| Keji Pharmaceutical - B (02171) | 24.450 | 24.800 | 2.48% |
| Hysan Development (00012) | 26.900 | 27.000 | 2.47% |
| Hysan Industrial (00014) | 14.300 | 14.380 | 2.42% |
| Honghua Smart Energy (01083) | 3.780 | 3.890 | 2.37% |
| Hang Lung Group (00010) | 12.180 | 12.240 | 2.34% |
| Tianjin Chuangye Environmental Protection Co., Ltd. (01065) | 4.040 | 4.050 | 2.27% |
| Anhui Wantong Expressway (00995) | 13.820 | 13.900 | 2.21% |
| Sinochem Fertilizer (00297) | 1.320 | 1.390 | 2.21% |
| SF Holding (06936) | 46.800 | 46.950 | 2.18% |
| Aikang Weishi Biotechnology - B (01477) | 10.320 | 10.820 | 2.08% |
| Postal Savings Bank of China (01658) | 5.420 | 5.430 | 2.07% |
| China Merchants Bank (03968) | 53.650 | 53.850 | 1.89% |
| Sunshine Real Estate Fund (00435) | 2.190 | 2.190 | 1.86% |
| China Ship Leasing (03877) | 2.120 | 2.220 | 1.83% |
| Shanxi Installation (02520) | 2.300 | 2.350 | 1.73% |
| Ronghui International (00990) | 0.600 | 0.610 | 1.67% |
| Datang New Energy (01798) | 2.450 | 2.490 | 1.63% |
| China SanSan Media (08087) | 1.300 | 1.300 | 1.56% |
| Lehua Entertainment (02306) | 3.070 | 3.280 | 1.55% |
| Haipu Rui (09989) | 5.950 | 6.000 | 1.52% |
| Chow Tai Fook (01929) | 13.720 | 13.860 | 1.46% |
| Datang Power Generation (00991) | 2.140 | 2.230 | 1.36% |
| Tianjin Bank (01578) | 2.210 | 2.230 | 1.36% |
| Sanhe Fine Chemicals (00301) | 1.450 | 1.500 | 1.35% |
| Dongfang Watch Group (00398) | 3.800 | 3.800 | 1.33% |
| CITIC Bank (00998) | 7.550 | 7.600 | 1.33% |
| Huisheng Engineering (02236) | 0.345 | 0.385 | 1.32% |
| Prudential (02378) | 96.050 | 96.500 | 1.31% |
| China People's Insurance Group (01339) | 5.790 | 5.810 | 1.22% |
| Dongfang Electric (01072) | 14.020 | 14.240 | 1.14% |
| Green Power Environmental (01330) | 4.650 | 4.660 | 1.08% |
| Jianbei Miao Miao (02161) | 2.770 | 2.800 | 1.08% |
| China Construction Bank (00939) | 7.780 | 7.790 | 1.04% |
| Weigao Group (01066) | 6.170 | 6.370 | 1.03% |
| Peijia Medical - B (09996) | 6.430 | 6.650 | 0.91% |
| Bick Far East (00752) | 2.220 | 2.230 | 0.90% |
| Fuhong Hanlin (02696) | 49.200 | 50.400 | 0.90% |
| AEO Credit Finance (00900) | 6.820 | 7.000 | 0.86% |
| Meitu Inc. (01357) | 7.950 | 8.360 | 0.84% |
| Eagle Holdings (00041) | 13.840 | 13.840 | 0.73% |
| Nongfu Spring (09633) | 39.750 | 40.750 | 0.67% |
| Yuehai Investment (00270) | 6.850 | 6.870 | 0.66% |
| Xintian Green Energy (00956) | 4.570 | 4.590 | 0.66% |
| Prosperity Industrial Trust (00778) | 4.640 | 4.640 | 0.65% |
| Hang Seng High Dividend Stocks (03466) | 16.780 | 16.870 | 0.54% |
| GX Hang Seng High Dividend Rate (03110) | 27.940 | 27.940 | 0.50% |
| Hong Kong Ferry (Group) (00050) | 4.430 | 4.440 | 0.45% |
| China Merchants Port (00144) | 14.700 | 14.800 | 0.38% |
| Ping An Hong Kong High Yield (03070) | 37.140 | 37.140 | 0.38% |
| JD Health (06618) | 42.350 | 42.700 | 0.35% |
| NetEase Cloud Music (09899) | 246.800 | 252.800 | 0.32% |
| ESR (01821) | 12.940 | 12.980 | 0.31% |
| Samsung FANG-U (09814) | 5.115 | 5.090 | 0.30% |
| Fubon CSI Hong Kong High Dividend (03190) | 15.150 | 15.180 | 0.26% |
| Kerry Properties (00683) | 19.400 | 19.400 | 0.21% |
| Agricultural Bank of China (01288) | 5.600 | 5.640 | 0.18% |
| Fourseas Life Services (00331) | 5.670 | 5.700 | 0.18% |
| GX March Bond (03440) | 55.120 | 55.200 | 0.15% |
| Bank of Communications (03328) | 7.420 | 7.430 | 0.13% |
| Beisen Holdings (09669) | 8.950 | 9.490 | 0.11% |
| A ICBC CICC US - U (09011) | 1,188.500 | 1,189 | 0.08% |
| A ICBC CICC US (03011) | 9,330.150 | 9,330 | 0.02% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| Aoji Co., Ltd. (02519) | 9.300 | 5.900 | -13.24% |
| Minmetals Development Group (00846) | 0.095 | 0.075 | -8.54% |
| Xinbao Global Holdings (00723) | 0.141 | 0.100 | -6.54% |
| Rongda Technology (09881) | 11.160 | 10.880 | -6.21% |
| Simple New Life (08360) | 0.410 | 0.405 | -5.81% |
| Jiujiu Wang (01927) | 0.107 | 0.100 | -4.76% |
| Gudou Holdings (08308) | 0.062 | 0.062 | -4.62% |
| E Fund Liquor - R (83189) | 1.310 | 1.292 | -3.73% |
| Little Yellow Duck Deying (02250) | 0.850 | 0.810 | -3.57% |
| Congyu Zhinnong (00875) | 0.315 | 0.280 | -3.45% |
| Junda Co., Ltd. (02865) | 22.150 | 21.200 | -1.85% |
| Endian Life Technology (02112) | 0.070 | 0.065 | -1.52% |
| New Qian'an (02573) | 16.040 | 15.500 | -1.40% |
| Find Steel Group - W (06676) | 3.310 | 3.210 | -1.23% |
| Super Smart (08176) | 0.090 | 0.089 | -1.11% |
| Donkey Track Technology (01745) | 0.190 | 0.189 | -1.05% |
| Laisidan (00738) | 0.237 | 0.223 | -0.45% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments