Search...
Zhitong Hong Kong Stock 52-week new high and new low statistics | July 17
I'm PortAI, I can summarize articles.
As of the close on July 17, 153 stocks in the Hong Kong stock market reached a 52-week high. HUAYUEXPRESSWAY, MEDIWELCOME, and JY GAS ranked the top three with high rates of 28.36%, 28.28%, and 23.83%, respectively. Other notable performers include MODERN CHI MED and KINTOR PHARMA-B, with high rates of 22.73% and 21.72%, respectively
According to Zhitong Finance APP, as of the market close on July 17, 153 stocks reached a 52-week high, among which Huayue Expressway (01823), MediWelcome (02159), and JY GAS (01407) had the highest increase rates at 28.36%, 28.28%, and 23.83%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| Huayue Expressway (01823) | 0.750 | 0.860 | 28.36% |
| MediWelcome (02159) | 1.250 | 1.270 | 28.28% |
| JY GAS (01407) | 0.550 | 0.660 | 23.83% |
| MODERN CHI MED (01643) | 0.750 | 0.810 | 22.73% |
| KINTOR PHARMA-B (09939) | 2.680 | 2.970 | 21.72% |
| Fudan Zhangjiang (01349) | 4.400 | 5.290 | 20.56% |
| Fuyou Holdings (08269) | 0.530 | 0.560 | 14.29% |
| Blueport Interactive (08267) | 0.750 | 0.900 | 13.92% |
| Wanma Holdings (06928) | 0.460 | 0.460 | 13.58% |
| Chunli Medical (01858) | 15.600 | 16.480 | 13.50% |
| DCH Holdings (00179) | 26.000 | 26.450 | 13.28% |
| Asia Financial (00662) | 5.150 | 5.590 | 13.16% |
| FORTIOR (01304) | 168.700 | 171.200 | 12.85% |
| Connaught-B (02162) | 57.250 | 57.750 | 12.46% |
| New Entertainment Holdings (06933) | 0.460 | 0.550 | 12.24% |
| Renhe Technology (08140) | 0.148 | 0.155 | 11.51% |
| WuXi Biologics-B (02126) | 3.670 | 3.780 | 11.18% |
| Walnut Capital (00905) | 1.700 | 1.700 | 11.11% |
| China Huaxing (00485) | 0.188 | 0.180 | 10.43% |
| JunTai Holdings (00630) | 0.395 | 0.400 | 9.59% |
| Kangfang Biologics (09926) | 139.500 | 141.200 | 8.78% |
| Huaxia Hang Seng Biotechnology - R (83069) | 14.360 | 14.310 | 8.74% |
| Zhujiang Steel Pipe (01938) | 0.375 | 0.385 | 8.45% |
| Yangke Group (01460) | 0.335 | 0.335 | 8.06% |
| Ying'en Biologics - B (09606) | 328.400 | 338.400 | 8.05% |
| Chuan Holdings (01420) | 0.163 | 0.164 | 7.89% |
| Sanofi Pharmaceuticals (01530) | 30.600 | 31.300 | 7.56% |
| Bigao Group (08220) | 4.440 | 4.940 | 7.39% |
| Automatic Systems (00771) | 1.060 | 1.070 | 7.00% |
| XL Ernan Samsung (07747) | 11.740 | 11.820 | 6.39% |
| Xinwei Medical - B (06609) | 47.000 | 47.500 | 6.38% |
| Lens Technology (06613) | 20.900 | 21.200 | 6.11% |
| XL Ernan Samsung - U (09747) | 1.498 | 1.502 | 6.07% |
| Yonghe Medical (02279) | 2.460 | 2.620 | 6.07% |
| Silody Pharmaceutical Co., Ltd. (01244) | 5.990 | 6.180 | 5.82% |
| Damai Entertainment (01060) | 1.190 | 1.210 | 5.22% |
| Huaxia Hang Seng Biotechnology (03069) | 15.750 | 15.840 | 5.11% |
| Qifu Life Services (03686) | 0.640 | 0.650 | 4.84% |
| Hualing Pharmaceuticals - B (02552) | 4.070 | 4.120 | 4.83% |
| Zhong'an Holdings Group (08462) | 0.145 | 0.152 | 4.83% |
| Jishi Pharmaceuticals - B (02616) | 6.180 | 6.220 | 4.71% |
| Kangchen Pharmaceuticals (01681) | 12.260 | 12.320 | 4.58% |
| Huaxia Hang Seng Biotechnology - U (09069) | 2.008 | 2.008 | 4.47% |
| Xirui (02507) | 49.400 | 50.700 | 4.43% |
| Eden Software (01147) | 0.140 | 0.144 | 4.35% |
| Chao Gao Mei Group (08371) | 2.110 | 2.190 | 4.29% |
| Sanhua Intelligent Control (02050) | 27.850 | 28.000 | 4.09% |
| BeiGene (06160) | 183.300 | 185.000 | 3.93% |
| Jia Mi Technology (08198) | 3.000 | 3.180 | 3.92% |
| Chongqing Machinery and Electric (02722) | 1.510 | 1.600 | 3.90% |
| Haipru (09989) | 6.410 | 6.440 | 3.87% |
| GX China BioScience (02820) | 70.300 | 70.520 | 3.86% |
| Southern Medical Health (03174) | 3.522 | 3.540 | 3.69% |
| Meitu Inc. (01357) | 10.600 | 11.020 | 3.57% |
| Fuhong Hanlin (02696) | 63.500 | 63.500 | 3.50% |
| GX China BioScience - U (09820) | 8.930 | 8.950 | 3.47% |
| Weigao Group (01066) | 6.490 | 6.590 | 3.45% |
| WuXi AppTec (02268) | 50.250 | 51.400 | 3.42% |
| A Pando Zhaoshang Blockchain (03112) | 21.640 | 22.000 | 3.29% |
| Baize Medical (02609) | 6.760 | 6.880 | 3.15% |
| ManpowerGroup (02180) | 5.100 | 5.100 | 3.03% |
| Hard Egg Innovation (00400) | 2.010 | 2.050 | 3.02% |
| China National Pharmaceutical Group (01177) | 6.820 | 6.920 | 2.98% |
| Kelun-Biotech - B (06990) | 384.400 | 391.000 | 2.89% |
| XTR FTSE Vietnam (03087) | 260.900 | 261.600 | 2.87% |
| Yu Gao International Holdings (01621) | 0.106 | 0.109 | 2.83% |
| Boya Interactive (00434) | 8.490 | 9.100 | 2.71% |
| PP Vietnam - U (09804) | 9.485 | 9.480 | 2.65% |
| PP Vietnam (02804) | 74.520 | 74.500 | 2.62% |
| Finger Motion (06860) | 0.202 | 0.210 | 2.44% |
| Henry Group (03638) | 13.000 | 13.760 | 2.38% |
| Standard Chartered Group (02888) | 142.200 | 146.300 | 2.31% |
| Minmetals Group (00425) | 26.350 | 26.750 | 2.29% |
| Conant Optics (02276) | 46.800 | 47.000 | 2.29% |
| Pagoda Biopharmaceuticals - B (02565) | 13.700 | 13.800 | 2.22% |
| Hansoh Pharmaceutical (03692) | 34.500 | 34.700 | 2.21% |
| China Oriental Education (00667) | 7.260 | 7.440 | 2.20% |
| Xingfa Aluminium (00098) | 8.220 | 8.450 | 1.93% |
| Innovent Biologics (01801) | 89.100 | 90.250 | 1.92% |
| Zai Lab (09969) | 18.240 | 18.480 | 1.87% |
| Hong Kong Food Investment (00060) | 0.500 | 0.550 | 1.85% |
| Peijia Medical - B (09996) | 7.930 | 7.930 | 1.80% |
| Puxing Energy (00090) | 2.180 | 2.280 | 1.79% |
| Litu Holdings (01008) | 0.305 | 0.305 | 1.67% |
| Tianrun Cloud (02167) | 3.080 | 3.080 | 1.65% |
| Huiju Technology (01729) | 9.980 | 9.990 | 1.63% |
| XL II Nan Ying Wei - U (09788) | 18.450 | 18.350 | 1.61% |
| Bank of China Aviation Leasing (02588) | 74.900 | 76.900 | 1.52% |
| Beijing Enterprises Environment Group (00154) | 0.670 | 0.670 | 1.52% |
| Swire Pacific Company B (00087) | 12.440 | 12.540 | 1.46% |
| Yangtze Optical Fibre and Cable (06869) | 24.400 | 24.500 | 1.42% |
| Liwa Holdings Group (01346) | 1.390 | 1.440 | 1.41% |
| Southern Eastern Vietnam 30 (03004) | 7.950 | 7.950 | 1.40% |
| Chizi City Technology (09911) | 11.600 | 11.800 | 1.37% |
| Genting Singapore (01952) | 72.650 | 74.400 | 1.36% |
| Chengda Group (01568) | 0.740 | 0.760 | 1.33% |
| Wutong International (00613) | 2.250 | 2.280 | 1.33% |
| Xianeng Group (01730) | 5.250 | 5.390 | 1.32% |
| Youran Agriculture (09858) | 3.740 | 3.920 | 1.29% |
| Southern Hong Kong Stocks (03443) | 8.640 | 8.640 | 1.29% |
| Hong Kong Telecommunications - SS (06823) | 12.640 | 12.760 | 1.27% |
| GX China Technology (03448) | 96.640 | 96.720 | 1.26% |
| MGM China (02282) | 15.860 | 16.160 | 1.25% |
| Lepu Biopharma - B (02157) | 6.370 | 6.520 | 1.24% |
| Invesco MS Taiwan (03074) | 254.800 | 255.100 | 1.19% |
| AGXAI Technology (03006) | 102.850 | 102.950 | 1.18% |
| CITIC International Telecommunications (01883) | 2.570 | 2.580 | 1.18% |
| China Hongqiao (01378) | 18.620 | 18.960 | 1.17% |
| Kejin International (06822) | 0.460 | 0.460 | 1.10% |
| Delin International (01126) | 15.160 | 15.160 | 1.07% |
| PCCW (00008) | 5.700 | 5.810 | 1.04% |
| Lihong Inspection (01586) | 3.050 | 3.050 | 0.99% |
| Swire Properties (01972) | 20.000 | 20.500 | 0.99% |
| PP Taiwan 50 A-U (09159) | 11.630 | 11.630 | 0.95% |
| Shanghai Industrial Environment (00807) | 1.060 | 1.060 | 0.95% |
| XL Ernan Strategy (07799) | 129.600 | 130.750 | 0.93% |
| Kangzheng Pharmaceutical (00867) | 13.300 | 13.380 | 0.90% |
| Amundi Hang Seng Index (03115) | 89.800 | 91.900 | 0.88% |
| Kelaiying (06821) | 93.400 | 93.900 | 0.86% |
| Liji Holdings (00240) | 1.180 | 1.200 | 0.84% |
| JD Health - R (86618) | 42.900 | 43.300 | 0.81% |
| Tencent Music - SW (01698) | 85.850 | 87.200 | 0.81% |
| Ruihe Digital Intelligence (03680) | 1.290 | 1.300 | 0.78% |
| Sihuan Pharmaceutical (00460) | 1.420 | 1.440 | 0.70% |
| A Pando Zhaoshang Innovation (03056) | 23.420 | 23.420 | 0.69% |
| Zhaoyan New Drug (06127) | 21.700 | 22.400 | 0.67% |
| Tan Zai International (02217) | 1.580 | 1.580 | 0.64% |
| Nongfu Spring (09633) | 41.450 | 42.150 | 0.60% |
| Neusoft Ruixin Group (09616) | 3.760 | 3.790 | 0.53% |
| Fushan Securities Iron Ore - U (09047) | 2.940 | 2.926 | 0.48% |
| NetEase Cloud Music (09899) | 293.000 | 297.000 | 0.47% |
| Digital China Telecom (00315) | 4.660 | 4.660 | 0.43% |
| Yuehai Investment (00270) | 6.830 | 7.010 | 0.43% |
| JD Health (06618) | 46.850 | 47.500 | 0.42% |
| Minsheng Bank (01988) | 5.320 | 5.350 | 0.38% |
| Dongyangguang Changjiang Pharmaceutical (01558) | 17.440 | 17.500 | 0.34% |
| Hong Kong Electric - SS (02638) | 6.100 | 6.110 | 0.33% |
| Fuzhikang Group (02038) | 13.160 | 13.200 | 0.30% |
| WuXi AppTec (02359) | 90.900 | 91.450 | 0.27% |
| Naiste (01316) | 6.500 | 6.590 | 0.27% |
| Huaxia Heng ESG (03403) | 51.700 | 51.820 | 0.27% |
| Eagle Holdings (00041) | 14.760 | 14.940 | 0.27% |
| Jitu Express - W (01519) | 9.400 | 9.450 | 0.21% |
| Weisheng Holdings (03393) | 9.510 | 9.650 | 0.21% |
| Southern Hong Kong Stock Connect (03432) | 108.200 | 108.200 | 0.19% |
| Fuyao Glass (03606) | 59.700 | 60.100 | 0.17% |
| China SanSan Media (08087) | 5.820 | 6.200 | 0.16% |
| Southern Asia Pacific Property Trust (03447) | 8.280 | 8.310 | 0.12% |
| Sino Land Company (00083) | 8.720 | 8.770 | 0.11% |
| A Bosera Hong Kong Dollar (03152) | 1,100.800 | 1,102 | 0.09% |
| PP US Treasury (03077) | 3,972.900 | 3,973 | 0.05% |
| GX Innovative Blue Chip Top 10 (03422) | 80.420 | 80.220 | 0.02% |
| A ICBC Credit Suisse US (03011) | 9,363.900 | 9,364 | 0.01% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| Hehong Services (06093) | 1.240 | 0.140 | -73.08% |
| Global Youyin Intelligent (08496) | 0.122 | 0.112 | -20.00% |
| Yuzhou Group (01628) | 0.041 | 0.036 | -16.28% |
| Wenye Group (01802) | 0.038 | 0.028 | -15.15% |
| Weiliang Holdings (08612) | 0.074 | 0.070 | -7.89% |
| Haotian International Construction Investment (01341) | 0.194 | 0.193 | -7.66% |
| Youli Group (00406) | 0.760 | 0.730 | -6.41% |
| XI Ernan Samsung - U (09347) | 0.620 | 0.620 | -6.20% |
| XI Ernan Samsung (07347) | 4.888 | 4.858 | -6.03% |
| Easyho International Holdings (08659) | 0.167 | 0.160 | -4.76% |
| Duoniu Technology (01961) | 0.320 | 0.290 | -3.33% |
| China Health Technology Group (02901) | 0.325 | 0.310 | -3.13% |
| Gaoao International (08042) | 0.041 | 0.037 | -2.63% |
| XI Ernan Strategy (07399) | 17.550 | 17.370 | -2.47% |
| XI Ernan Strategy - U (09399) | 2.236 | 2.236 | -2.27% |
| Xietong Communication (01613) | 0.250 | 0.250 | -1.96% |
| XI Ernan Yingwei (07388) | 27.360 | 27.200 | -1.88% |
| Xianheng Construction (01500) | 0.057 | 0.055 | -1.79% |
| FI Fubon Taiwan (07332) | 4.018 | 4.016 | -1.71% |
| XI Ernan CO (07311) | 8.085 | 8.040 | -0.12% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments