Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | July 23
I'm PortAI, I can summarize articles.
As of the close on July 23, there were 176 stocks in the Hong Kong stock market that reached a 52-week high. Among them, Hejia Holdings ranked first with a high rate of 74.79%, followed by CLASSIFIED GP and CCOE at 58.73% and 49.61%, respectively
According to Zhitong Finance APP, as of the close on July 23, 176 stocks reached a 52-week high, among which Hejia Holdings (00704), CLASSIFIED GP (08232), and Changcheng Weiguang (08286) ranked in the top 3 for high creation rates, at 74.79%, 58.73%, and 49.61% respectively.
52-week High Ranking
| Stock Name | Closing Price | Highest Price | High Creation Rate |
|---|---|---|---|
| Hejia Holdings (00704) | 0.160 | 0.208 | 74.79% |
| CLASSIFIED GP (08232) | 1.500 | 2.000 | 58.73% |
| Changcheng Weiguang (08286) | 0.096 | 0.193 | 49.61% |
| Feishang Anthracite (01738) | 0.265 | 0.580 | 45.00% |
| Aoxing Life Science (06118) | 1.530 | 1.540 | 40.00% |
| LFG Investment Holdings (03938) | 0.340 | 0.340 | 39.34% |
| Feiyu Technology (01022) | 0.440 | 0.460 | 37.31% |
| Yashive (01993) | 0.820 | 1.670 | 34.68% |
| Anyu Asia (00645) | 0.174 | 0.320 | 29.55% |
| Capital Financial Holdings (08239) | 2.190 | 2.380 | 25.26% |
| Tianji Holdings (01520) | 1.120 | 1.160 | 19.59% |
| Youju Holdings (01948) | 7.320 | 7.700 | 16.84% |
| Beiqing Media (01000) | 0.780 | 0.860 | 14.67% |
| Guangjun Group Holdings (08516) | 0.156 | 0.169 | 12.67% |
| Daphne International (00210) | 0.530 | 0.550 | 12.24% |
| Yongfeng Group Holdings (01549) | 0.139 | 0.140 | 12.00% |
| Sichuan Chengyu Expressway (00107) | 4.870 | 5.720 | 10.85% |
| Huaxia Holdings (01981) | 1.870 | 1.990 | 10.56% |
| WuXi AppTec (02268) | 53.650 | 56.550 | 10.02% |
| Furu Medical Technology (01696) | 5.800 | 5.990 | 9.91% |
| Sichuan Energy Investment Development (01713) | 3.170 | 3.170 | 9.69% |
| Jin Hui Education (08160) | 0.410 | 0.460 | 9.52% |
| Yajibang Leasing (01496) | 0.166 | 0.187 | 9.36% |
| Chuangsheng Group - B (06628) | 2.880 | 3.040 | 9.35% |
| Cornerstone Pharmaceuticals - B (02616) | 6.920 | 7.560 | 9.25% |
| Jilin Changlong Pharmaceutical (08049) | 2.410 | 2.500 | 8.70% |
| China Chengtong Development Group (00217) | 0.219 | 0.219 | 8.42% |
| Meilian Group (01200) | 1.750 | 1.800 | 7.78% |
| Clover Biotech - B (02197) | 0.580 | 0.620 | 6.90% |
| Kuaishou - WR (81024) | 71.000 | 71.550 | 6.71% |
| Huayu Expressway (01823) | 0.960 | 0.960 | 6.67% |
| Kingsray Biotechnology (01548) | 18.160 | 18.960 | 6.64% |
| Kuaishou - W (01024) | 77.900 | 78.850 | 6.41% |
| Minshi Group (00425) | 27.400 | 29.800 | 6.24% |
| Guichuang Tongqiao (02190) | 23.000 | 23.300 | 5.91% |
| China Life (02628) | 21.650 | 22.200 | 5.71% |
| Hong Kong Broadband (01097) | 0.042 | 0.042 | 5.00% |
| China New Town (01278) | 0.141 | 0.147 | 5.00% |
| China National Automobile (00026) | 59.000 | 60.000 | 4.71% |
| COFCO Joycome (01610) | 1.870 | 2.020 | 4.66% |
| Original Ecological Animal Husbandry (01431) | 0.325 | 0.340 | 4.62% |
| China Merchants China Fund (00133) | 16.920 | 16.940 | 4.57% |
| Shanghai-Hong Kong United (01001) | 0.440 | 0.460 | 4.55% |
| Cao Cao Mobility (02643) | 41.300 | 41.800 | 4.50% |
| Pagoda Biopharmaceutical - B (02565) | 15.440 | 15.600 | 4.14% |
| Bank of China Greater Bay Climate (03129) | 11.260 | 11.190 | 4.09% |
| Guorui Life (00108) | 0.980 | 1.040 | 4.00% |
| Dekang Agriculture and Animal Husbandry (02419) | 102.800 | 110.000 | 3.77% |
| COSCO Shipping Ports (01199) | 5.770 | 5.800 | 3.76% |
| Nanshan Aluminum International (02610) | 40.450 | 41.900 | 3.71% |
| Minmetals Resources (01208) | 4.110 | 4.260 | 3.65% |
| China National Building Material (03323) | 4.970 | 5.220 | 3.37% |
| DYNAM JAPAN (06889) | 3.670 | 3.910 | 3.17% |
| Huaxia Japan Stock Hedge (03160) | 22.500 | 22.660 | 3.00% |
| GF Securities (01776) | 17.380 | 17.560 | 2.93% |
| Kelaiying (06821) | 97.000 | 101.600 | 2.89% |
| WuXi Biologics (02269) | 28.750 | 30.100 | 2.73% |
| Beijing Investment Transportation Technology (01522) | 0.340 | 0.340 | 2.72% |
| New China Life Insurance (01336) | 47.650 | 47.800 | 2.69% |
| Jiangxi Copper Company (00358) | 16.740 | 17.060 | 2.67% |
| Minxin Group (00222) | 3.480 | 3.530 | 2.62% |
| Xinwei Medical - B (06609) | 49.850 | 51.000 | 2.62% |
| NetEase - S (09999) | 221.800 | 222.800 | 2.58% |
| China International Marine Containers (02039) | 7.700 | 7.770 | 2.51% |
| China Merchants Hang Seng Technology (03423) | 10.270 | 10.310 | 2.49% |
| Green Collar Holdings (00061) | 0.108 | 0.130 | 2.36% |
| JAKS Resources - B (01167) | 7.240 | 7.600 | 2.29% |
| CITIC Limited (00267) | 11.700 | 11.700 | 2.27% |
| FL II Southern Hang Seng Index (07200) | 5.950 | 5.955 | 2.23% |
| GX China - U (09040) | 4.636 | 4.636 | 2.20% |
| China Reinsurance (01508) | 1.400 | 1.450 | 2.11% |
| Ganfeng Lithium (01772) | 27.900 | 29.400 | 2.08% |
| China Galaxy (06881) | 10.840 | 10.980 | 2.04% |
| FuFeng Group (00546) | 8.310 | 8.500 | 2.04% |
| E Fund Hang Seng ESG (03039) | 3.752 | 3.760 | 1.90% |
| Hang Seng China Enterprises (02828) | 94.500 | 94.660 | 1.83% |
| Huaxia Hang Seng ESG (03403) | 53.560 | 53.680 | 1.82% |
| Southern Hong Kong Stock Connect (03432) | 111.800 | 112.150 | 1.82% |
| Weichai Power (02338) | 17.840 | 18.100 | 1.80% |
| Conch Materials Technology (02560) | 2.090 | 2.300 | 1.77% |
| Tencent Holdings (00700) | 552.000 | 552.000 | 1.75% |
| Far East Horizon (03360) | 8.240 | 8.270 | 1.72% |
| Southern Hang Seng ETF (03037) | 26.140 | 26.140 | 1.71% |
| China Nonferrous Mining (01258) | 8.120 | 8.350 | 1.71% |
| Ashmore China (02801) | 26.260 | 26.360 | 1.70% |
| China Shenhua (01088) | 34.900 | 36.000 | 1.69% |
| Ashmore Hang Seng Index (03115) | 93.400 | 93.640 | 1.69% |
| Xingfa Aluminum (00098) | 8.510 | 8.600 | 1.65% |
| China Oriental Group (00581) | 1.770 | 1.860 | 1.64% |
| Renrui Talent (06919) | 4.800 | 5.590 | 1.64% |
| Sino Land (00083) | 8.890 | 8.920 | 1.59% |
| Zhengzhou Coal Mining Machinery (00564) | 16.220 | 16.600 | 1.59% |
| Hysan Development (00014) | 15.260 | 15.480 | 1.57% |
| Tracker Fund of Hong Kong (02800) | 26.020 | 26.040 | 1.56% |
| FSE Lifestyle Services (00331) | 5.800 | 5.890 | 1.55% |
| Swire Properties A (00019) | 72.100 | 72.900 | 1.53% |
| Hang Seng FTSE China 50 Index ETF (02838) | 176.400 | 175.600 | 1.50% |
| Hang Seng Indexes Hong Kong 100 (02825) | 28.920 | 28.860 | 1.48% |
| Hong Kong Exchanges and Clearing (00388) | 439.800 | 441.000 | 1.47% |
| Tianjin Development (00882) | 2.650 | 2.760 | 1.47% |
| Hang Seng Index ESG ETF (03136) | 13.340 | 13.360 | 1.44% |
| Shanghai Petrochemical Company (00338) | 1.410 | 1.430 | 1.42% |
| SANY International (00631) | 7.670 | 8.010 | 1.39% |
| Cheung Kong Group (01113) | 36.950 | 37.050 | 1.37% |
| Zijin Mining (02899) | 22.700 | 23.000 | 1.32% |
| Luoyang Molybdenum (03993) | 9.180 | 9.410 | 1.29% |
| Tracker Fund of Hong Kong - R (82800) | 23.720 | 23.720 | 1.28% |
| Ascletis Pharma - B (06996) | 4.670 | 4.780 | 1.27% |
| A-Samsung Asia-Pacific Metaverse (03172) | 21.000 | 21.000 | 1.25% |
| FL Southern Nikkei (07262) | 84.220 | 86.120 | 1.25% |
| Tianqi Lithium (09696) | 34.750 | 36.750 | 1.24% |
| Nongfu Spring (09633) | 45.000 | 46.350 | 1.20% |
| Contemporary Amperex Technology (03750) | 434.000 | 440.000 | 1.20% |
| China Hongqiao (01378) | 20.700 | 21.250 | 1.19% |
| GX China (03040) | 36.400 | 36.420 | 1.17% |
| Wison Engineering (02236) | 0.410 | 0.450 | 1.12% |
| Zhaoyan Pharmaceutical (06127) | 21.350 | 22.700 | 1.11% |
| GX China Bio-Science - U (09820) | 8.960 | 9.150 | 1.10% |
| Hua Bao International (00336) | 3.550 | 3.690 | 1.10% |
| China Taiping (00966) | 16.340 | 16.900 | 1.08% |
| XTR FTSE Vietnam (03087) | 263.300 | 264.900 | 1.07% |
| Maoji Kuichong (01716) | 0.470 | 0.485 | 1.04% |
| China Dongxiang (03818) | 0.480 | 0.485 | 1.04% |
| China Coal Energy (01898) | 10.280 | 10.580 | 0.98% |
| Invesco Hang Seng Index - U (09115) | 11.890 | 11.840 | 0.94% |
| Samsung FANG - U (09814) | 5.405 | 5.415 | 0.93% |
| AGX Electric Vehicle (03139) | 64.880 | 65.000 | 0.93% |
| Hang Seng Japan Top 100 (03410) | 5.510 | 5.515 | 0.91% |
| COSCO Shipping Holdings (02866) | 1.200 | 1.230 | 0.90% |
| PP Vietnam (02804) | 75.320 | 75.320 | 0.88% |
| Dah Chong Hong Holdings (00088) | 3.390 | 3.430 | 0.88% |
| BofA Merrill Lynch Property (00225) | 5.750 | 5.750 | 0.88% |
| Hong Kong Exchanges and Clearing - R (80388) | 400.400 | 401.200 | 0.80% |
| Invesco Asia Ex-Japan (03010) | 65.400 | 65.400 | 0.74% |
| Jicheng Investment (00184) | 2.750 | 2.750 | 0.73% |
| Swire Properties (01972) | 20.700 | 20.850 | 0.72% |
| Xingya Holdings (08293) | 0.129 | 0.146 | 0.69% |
| GX Hang Seng High Dividend Yield (03110) | 29.960 | 30.180 | 0.67% |
| Sinochem Fertilizer (00297) | 1.460 | 1.520 | 0.66% |
| China Liansu (02128) | 4.770 | 4.880 | 0.62% |
| Tianrun Cloud (02167) | 3.220 | 3.300 | 0.61% |
| China Huaxing (00485) | 0.181 | 0.181 | 0.56% |
| Hang Seng High Dividend Stocks (03466) | 18.150 | 18.270 | 0.55% |
| Dongyue Group (00189) | 10.960 | 10.980 | 0.55% |
| Neusoft Ruixin Group (09616) | 3.790 | 3.820 | 0.53% |
| Henry Group (03638) | 14.620 | 15.360 | 0.52% |
| Yuexiu Transport Infrastructure (01052) | 3.840 | 3.880 | 0.52% |
| Youran Agriculture (09858) | 3.810 | 3.990 | 0.50% |
| China Heart-to-Heart Fertilizer (01866) | 6.070 | 6.150 | 0.49% |
| GX Asia Semiconductor (03119) | 70.680 | 70.680 | 0.45% |
| China National Foreign Trade (00598) | 4.400 | 4.430 | 0.45% |
| Beijing Enterprises Holdings (00392) | 33.850 | 34.600 | 0.44% |
| Ping An Hong Kong High Dividend (03070) | 37.880 | 37.940 | 0.42% |
| Orient Overseas International (00316) | 142.600 | 143.100 | 0.42% |
| Tianjin Jinnan Public Utilities (01265) | 0.225 | 0.243 | 0.41% |
| Shenzhen International (00152) | 8.150 | 8.240 | 0.37% |
| 361 Degrees (01361) | 5.400 | 5.540 | 0.36% |
| Samsung High Dividend REIT (03187) | 16.860 | 16.860 | 0.36% |
| Kangchen Pharmaceutical (01681) | 12.560 | 12.600 | 0.32% |
| Fubon Hong Kong-Shenzhen High Dividend (03190) | 15.800 | 15.850 | 0.32% |
| Zoomlion Heavy Industry (01157) | 6.560 | 6.900 | 0.29% |
| GX Asia-Pacific High Dividend Rate (03116) | 92.000 | 93.440 | 0.28% |
| China Petroleum & Chemical Corporation (00857) | 7.470 | 7.540 | 0.27% |
| JD Health (06618) | 48.750 | 49.050 | 0.20% |
| AGX National Index Covered Call (03416) | 10.820 | 10.820 | 0.19% |
| China Gas (00384) | 8.320 | 8.480 | 0.12% |
| Harbin Electric (01133) | 8.050 | 8.700 | 0.12% |
| Invesco NASDAQ-100 ETF - U (09834) | 56.460 | 56.600 | 0.11% |
| Hang Seng S&P 500 (03195) | 10.020 | 10.020 | 0.10% |
| AGX Hang Seng Index Covered Call (03419) | 10.830 | 10.840 | 0.09% |
| Futu Hong Kong New Shares (02835) | 12.400 | 12.410 | 0.08% |
| Bosera Central Enterprise Dividend - R (83437) | 9.195 | 9.195 | 0.05% |
| WuXi AppTec (02359) | 93.150 | 94.500 | 0.05% |
| GX Japan Global Leaders (03150) | 72.480 | 72.820 | 0.03% |
| A ICBC Zhongjin US (03011) | 9,369.300 | 9,369 | 0.01% |
| PP US Treasury (03077) | 3,973.000 | 3,973 | 0.00% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| Yichen Industrial (01596) | 1.190 | 1.180 | -15.71% |
| Naquan Energy Technology (01597) | 2.360 | 2.310 | -9.77% |
| Hengtaiyu Group (08081) | 0.031 | 0.029 | -6.45% |
| World Chinese Media (00685) | 0.196 | 0.152 | -6.17% |
| FI II Southern Nikkei (07515) | 52.360 | 51.400 | -4.74% |
| XI II Southern Hangke (07552) | 1.458 | 1.446 | -3.86% |
| FI II Southern National Index (07588) | 1.496 | 1.492 | -3.62% |
| FI II Southern Hang Seng Index (07500) | 1.952 | 1.950 | -3.18% |
| Asia Express (08620) | 0.065 | 0.063 | -3.08% |
| FI Southern Hang Seng Index (07300) | 3.526 | 3.522 | -1.57% |
| Future Machine Limited (01401) | 1.010 | 0.970 | -1.02% |
| Huili Resources (01303) | 0.255 | 0.240 | -0.41% |
| LeCang Logistics (02490) | 16.640 | 16.440 | -0.12% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments