Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | July 25
I'm PortAI, I can summarize articles.
As of the close on July 25, there were 161 stocks in the Hong Kong stock market that reached a 52-week high. DAIDO GROUP ranked first with a high rate of 78.34%, followed by FORTUNE SUN and CINESE INTL with rates of 61.48% and 36.67%, respectively. Other notable stocks included SINOPHARM TECH and VINCENT MED, with high rates of 30.30% and 29.85%, respectively
According to the Zhitong Finance APP, as of the market close on July 25, 161 stocks reached a 52-week high, among which DAIDO GROUP (02904), FORTUNE SUN (00352), and CINESE INTL (01620) ranked in the top three for high achievement rates, at 78.34%, 61.48%, and 36.67%, respectively.
52-week High Ranking
| Stock Name | Closing Price | Highest Price | High Achievement Rate |
|---|---|---|---|
| DAIDO GROUP (02904) | 2.500 | 2.800 | 78.34% |
| FORTUNE SUN (00352) | 0.143 | 0.197 | 61.48% |
| CINESE INTL (01620) | 0.118 | 0.123 | 36.67% |
| SINOPHARM TECH (08156) | 0.285 | 0.430 | 30.30% |
| VINCENT MED (01612) | 0.830 | 0.870 | 29.85% |
| Ruiyuan Zhikong (08249) | 0.124 | 0.199 | 28.39% |
| Guorui Life (00108) | 1.060 | 1.330 | 27.88% |
| Tianji Holdings (01520) | 1.580 | 1.750 | 24.11% |
| Quality International (00243) | 0.495 | 0.630 | 23.53% |
| CLASSIFIED GP (08232) | 2.300 | 2.720 | 21.43% |
| Jihong Co., Ltd. (02603) | 17.020 | 18.380 | 21.08% |
| Jiaoyun Gas (01407) | 0.640 | 0.790 | 19.70% |
| Baishida Holdings (01168) | 11.920 | 12.260 | 18.80% |
| Chuangsheng Holdings (02680) | 5.420 | 5.500 | 18.28% |
| Shengnuo Pharmaceutical - B (02257) | 8.210 | 8.390 | 16.69% |
| Design Capital (01545) | 0.088 | 0.098 | 15.29% |
| Deqi Pharmaceutical - B (06996) | 5.380 | 5.650 | 14.14% |
| Northern Mining (00433) | 0.036 | 0.050 | 11.11% |
| Xuanwu Cloud (02392) | 1.500 | 1.500 | 11.11% |
| LFG Investment Holdings (03938) | 0.400 | 0.410 | 10.81% |
| Urban Beauty (02298) | 0.400 | 0.415 | 10.67% |
| China Huaxing (00485) | 0.220 | 0.220 | 10.00% |
| Beijing Health (02389) | 0.094 | 0.110 | 10.00% |
| COSCO Shipping Ports (01199) | 6.460 | 6.550 | 9.90% |
| Kintor Pharmaceutical (00148) | 28.100 | 29.200 | 9.57% |
| Wutong International (00613) | 2.450 | 2.480 | 8.77% |
| China Antibody - B (03681) | 3.230 | 3.250 | 8.70% |
| MicroPort Medical (00853) | 10.940 | 11.440 | 8.13% |
| Ruihe Smart (03680) | 1.650 | 1.670 | 7.74% |
| Zai Lab (06127) | 24.400 | 24.800 | 7.59% |
| iKang Healthcare (01789) | 6.720 | 6.930 | 7.48% |
| WuXi Biologics (02269) | 31.500 | 32.400 | 7.46% |
| Senhwa Biosciences - B (06669) | 13.600 | 14.240 | 7.39% |
| Dongyao Pharmaceutical - B (01875) | 2.290 | 2.660 | 7.26% |
| Yuanxu Technology (08637) | 1.430 | 1.490 | 7.19% |
| Capital World Holdings (02907) | 0.016 | 0.030 | 7.14% |
| Datang Xishi (00620) | 0.800 | 1.060 | 7.07% |
| Yaojie Ankang - B (02617) | 37.250 | 37.300 | 6.57% |
| Weigao Group (01066) | 7.110 | 7.390 | 6.18% |
| Chuangli Medical (01858) | 16.580 | 18.500 | 6.08% |
| Zhongguancun Technology Leasing (01601) | 0.960 | 0.980 | 5.38% |
| Kelaiying (06821) | 108.200 | 115.900 | 5.36% |
| Yikangtai Engineering Group (08445) | 0.249 | 0.250 | 5.04% |
| Southern Hong Kong Stocks (03443) | 9.005 | 9.055 | 4.80% |
| Aoxing Life Science Technology (06118) | 1.800 | 1.970 | 4.23% |
| Tianqi Lithium (09696) | 40.200 | 43.100 | 3.86% |
| Southern Port America Technology (03442) | 8.710 | 8.710 | 3.63% |
| Jitu Express - W (01519) | 10.160 | 10.300 | 3.62% |
| Mediwake Health (02159) | 1.580 | 1.720 | 3.61% |
| WuXi AppTec (02359) | 98.450 | 100.500 | 3.50% |
| Ping An Good Doctor (01833) | 10.080 | 10.300 | 3.41% |
| COSCO Shipping Holdings (01919) | 15.420 | 15.600 | 3.31% |
| Peijia Medical - B (09996) | 8.220 | 8.570 | 2.88% |
| China Chengtong Development Group (00217) | 0.250 | 0.255 | 2.82% |
| China Dongfang Education (00667) | 7.840 | 8.180 | 2.76% |
| Yijun Group Holdings (02442) | 1.550 | 1.550 | 2.65% |
| Minxin Group (00222) | 3.460 | 3.680 | 2.51% |
| Australia Supreme (02031) | 0.405 | 0.410 | 2.50% |
| Jiamu Technology (08198) | 4.280 | 4.280 | 2.39% |
| Hong Kong Broadband Network (01097) | 0.044 | 0.045 | 2.27% |
| Nongfu Spring (09633) | 46.500 | 47.400 | 2.27% |
| QiuTai Technology (01478) | 11.660 | 11.760 | 2.26% |
| Donghui Hong Kong 35 (03012) | 18.340 | 18.250 | 2.24% |
| Shanghai Petrochemical Company (00338) | 1.430 | 1.460 | 2.10% |
| China Life Insurance (02628) | 22.750 | 23.150 | 1.98% |
| GX Innovation Blue Chip Top 10 (03422) | 83.000 | 83.000 | 1.92% |
| CK Hutchison Holdings (00001) | 53.450 | 53.800 | 1.89% |
| Shanghai Industrial Environment (00807) | 1.090 | 1.110 | 1.83% |
| Zhenxiong Group (00057) | 1.680 | 1.680 | 1.82% |
| Jicheng Investment (00184) | 2.800 | 2.800 | 1.82% |
| Silody Pharmaceutical Co., Ltd. (01244) | 5.980 | 6.290 | 1.78% |
| Biaozhi New Economy ESG (03182) | 13.140 | 13.170 | 1.78% |
| GX China BioScience - U (09820) | 9.120 | 9.305 | 1.69% |
| China Oriental Group (00581) | 1.890 | 1.910 | 1.60% |
| First Pacific (00142) | 6.360 | 6.400 | 1.59% |
| China National Foreign Trade (00598) | 4.510 | 4.510 | 1.58% |
| Neusoft Ruixin Group (09616) | 3.890 | 3.890 | 1.57% |
| COSCO Shipping Development (02866) | 1.270 | 1.300 | 1.56% |
| Yide Investment Holdings (06182) | 0.325 | 0.325 | 1.56% |
| Cornerstone Pharmaceuticals - B (02616) | 7.510 | 7.820 | 1.56% |
| Guichuang Tongqiao (02190) | 22.800 | 23.650 | 1.50% |
| Qingdao Port (06198) | 6.680 | 6.830 | 1.49% |
| Huaxia Hang Seng BioScience - U (09069) | 2.032 | 2.080 | 1.46% |
| KLN (00636) | 8.970 | 9.040 | 1.46% |
| PP Vietnam (02804) | 76.560 | 76.540 | 1.46% |
| Orient Overseas International (00316) | 146.600 | 148.800 | 1.43% |
| Global Medical (02666) | 6.420 | 6.450 | 1.42% |
| Fosun Pharma (02196) | 18.820 | 19.420 | 1.41% |
| K Wah International (00173) | 2.200 | 2.250 | 1.35% |
| Kangsheng Global (09960) | 1.530 | 1.540 | 1.32% |
| Southern Medical Health (03174) | 3.628 | 3.708 | 1.31% |
| Hang Seng S&P 500 - U (09195) | 1.286 | 1.288 | 1.26% |
| Kangchen Pharmaceutical (01681) | 12.880 | 13.020 | 1.24% |
| XTR FTSE Vietnam (03087) | 268.000 | 268.000 | 1.17% |
| Jiangnan Buyi (03306) | 18.860 | 19.020 | 1.17% |
| Boer Power (01685) | 0.360 | 0.360 | 1.12% |
| Yisheng Biotechnology (01061) | 5.310 | 5.490 | 1.10% |
| Hang Seng High Dividend Stocks (03466) | 18.330 | 18.540 | 0.98% |
| China Heart to Heart Fertilizer (01866) | 6.180 | 6.270 | 0.97% |
| Far East Horizon (03360) | 8.300 | 8.470 | 0.95% |
| Invesco QQQ - R (83455) | 4,051.000 | 4,053 | 0.95% |
| Everbright Environment (00257) | 4.250 | 4.310 | 0.94% |
| China Taiping (00966) | 17.020 | 17.280 | 0.93% |
| GX Hang Seng High Dividend Rate (03110) | 30.300 | 30.600 | 0.92% |
| GX China Life Sciences (02820) | 71.580 | 72.800 | 0.89% |
| CIMC Group (02039) | 7.960 | 8.020 | 0.88% |
| Huaxia Hang Seng Life Sciences (03069) | 16.200 | 16.320 | 0.87% |
| Corning Jereh Pharmaceutical - B (09966) | 9.140 | 9.530 | 0.85% |
| China Liansu (02128) | 4.840 | 4.930 | 0.82% |
| Hang Seng FTSE China 50 (02838) | 175.800 | 177.000 | 0.80% |
| China Merchants Port (00144) | 15.620 | 15.620 | 0.77% |
| Green Leaf Pharmaceutical (02186) | 3.980 | 4.060 | 0.74% |
| China Pacific Insurance (02328) | 16.280 | 16.420 | 0.74% |
| Beijing Enterprises Water Group (00371) | 2.710 | 2.750 | 0.73% |
| Chang'an Minsheng Logistics (01292) | 2.960 | 3.010 | 0.67% |
| Sinochem Fertilizer (00297) | 1.500 | 1.530 | 0.66% |
| China People's Insurance Group (01339) | 6.130 | 6.150 | 0.62% |
| China Foods (00506) | 3.290 | 3.310 | 0.61% |
| Ginkgo Education (01851) | 1.480 | 1.660 | 0.61% |
| Bosera Central Enterprise Dividend - R (83437) | 9.250 | 9.250 | 0.60% |
| Samsung High Yield REIT (03187) | 16.800 | 17.000 | 0.59% |
| Link REIT (00823) | 43.650 | 44.100 | 0.57% |
| China Pacific Insurance (02601) | 31.950 | 32.350 | 0.56% |
| China Petroleum & Chemical Corporation (00857) | 7.450 | 7.580 | 0.53% |
| China Galaxy (06881) | 11.320 | 11.420 | 0.53% |
| PP American Treasury - U (09077) | 505.850 | 505.850 | 0.51% |
| Jiangxi Copper Company Limited (00358) | 16.880 | 17.200 | 0.47% |
| Invesco QQQ - U (09455) | 565.200 | 566.600 | 0.46% |
| WuXi AppTec (02268) | 56.250 | 57.950 | 0.43% |
| Tianye Water Saving (00840) | 0.217 | 0.249 | 0.40% |
| Invesco NASDAQ 100 - U (09834) | 56.680 | 56.820 | 0.39% |
| Green Power Environmental (01330) | 5.310 | 5.400 | 0.37% |
| China Tongfu (01763) | 16.460 | 16.860 | 0.36% |
| China Merchants China Fund (00133) | 16.320 | 17.020 | 0.35% |
| Inspur Digital Enterprise (00596) | 9.040 | 9.040 | 0.33% |
| Luoyang Molybdenum Co., Ltd. (03993) | 9.310 | 9.540 | 0.32% |
| Hang Seng S&P 500 (03195) | 10.080 | 10.110 | 0.30% |
| FL China NASDAQ 100 (07261) | 37.520 | 37.740 | 0.27% |
| AGX Asia (03104) | 60.900 | 61.060 | 0.26% |
| Shenzhen International (00152) | 8.100 | 8.260 | 0.24% |
| China Gas (00384) | 8.410 | 8.500 | 0.24% |
| Fufeng Group (00546) | 8.640 | 8.650 | 0.23% |
| Invesco NASDAQ-100 (02834) | 444.900 | 446.500 | 0.22% |
| FL Southern NASDAQ (07266) | 28.460 | 28.660 | 0.21% |
| New China Life Insurance (01336) | 47.800 | 48.800 | 0.21% |
| Prosperity Industrial Trust (00778) | 4.970 | 5.030 | 0.20% |
| Huaxia NASDAQ (03086) | 47.440 | 47.580 | 0.17% |
| Furuya Medical Technology (01696) | 6.030 | 6.110 | 0.16% |
| Hong Kong Electric - SS (02638) | 6.090 | 6.120 | 0.16% |
| CITIC Limited (00267) | 12.200 | 12.440 | 0.16% |
| Invesco QQQ (03455) | 4,433.000 | 4,450 | 0.14% |
| Pagoda Biopharmaceutical - B (02565) | 15.300 | 15.640 | 0.13% |
| Southern Eastern Vietnam 30 (03004) | 8.110 | 8.100 | 0.12% |
| GF Securities (01776) | 17.500 | 17.600 | 0.11% |
| Southern NASDAQ-100 (03034) | 10.090 | 10.100 | 0.10% |
| AGX Hang Seng Index Covered Call (03419) | 10.860 | 10.860 | 0.09% |
| A ICBC CICC US - U (09011) | 1,194.000 | 1,194 | 0.08% |
| Fubon High Dividend (03190) | 15.900 | 16.020 | 0.06% |
| Invesco MS Taiwan - U (09074) | 32.300 | 32.620 | 0.06% |
| A ICBC CICC US (03011) | 9,371.600 | 9,374 | 0.04% |
| A Bosera US Dollar - U (09196) | 1,107.400 | 1,107 | 0.01% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Hengtaiyu Group (08081) | 0.027 | 0.025 | -13.79% |
| Rongfeng Yi Holdings (03683) | 0.085 | 0.085 | -10.53% |
| Xietong Communication (01613) | 0.246 | 0.230 | -4.17% |
| Yichen Industrial (01596) | 0.990 | 0.990 | -2.94% |
| Pandu Bitcoin (02818) | 7.665 | 7.650 | -1.73% |
| Bailibao Holdings (00617) | 0.295 | 0.290 | -1.69% |
| Yihe International Holdings (08659) | 0.150 | 0.148 | -0.67% |
| FI II Southern Nasdaq (07568) | 3.860 | 3.834 | -0.21% |
| FI II Huaxia Nasdaq 100 (07522) | 0.590 | 0.585 | -0.17% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments