<p>According to Zhitong Finance APP, as of the market close on August 15, 133 stocks reached a 52-week high, among which PROSPER CONS (06816), LK TECH (00558), and PAI GE BIOPHARMACEUTICAL - B (02565) had the highest increase rates, at 94.74%, 60.74%, and 39.18%, respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>PROSPER CONS (06816)</td>
<td>0.260</td>
<td>0.370</td>
<td>94.74%</td>
</tr>
<tr>
<td>LK TECH (00558)</td>
<td>6.790</td>
<td>7.860</td>
<td>60.74%</td>
</tr>
<tr>
<td>PAI GE BIOPHARMACEUTICAL - B (02565)</td>
<td>32.000</td>
<td>34.100</td>
<td>39.18%</td>
</tr>
<tr>
<td>FIT HON TENG (06088)</td>
<td>5.970</td>
<td>6.050</td>
<td>26.04%</td>
</tr>
<tr>
<td>YUANDA CHINA (02789)</td>
<td>0.153</td>
<td>0.156</td>
<td>25.81%</td>
</tr>
<tr>
<td>BAIXIN AN - B (02185)</td>
<td>6.060</td>
<td>6.280</td>
<td>25.60%</td>
</tr>
<tr>
<td>JIUJIUWANG (01927)</td>
<td>0.186</td>
<td>0.208</td>
<td>25.30%</td>
</tr>
<tr>
<td>JIUYUAN GENETICS (02566)</td>
<td>15.190</td>
<td>15.630</td>
<td>24.64%</td>
</tr>
<tr>
<td>JIANTAO LAMINATED BOARD (01888)</td>
<td>13.600</td>
<td>14.110</td>
<td>24.43%</td>
</tr>
<tr>
<td>WEIJUN BIOTECH (00660)</td>
<td>0.305</td>
<td>0.345</td>
<td>23.21%</td>
</tr>
<tr>
<td>HUISEN INTERNATIONAL (01340)</td>
<td>0.060</td>
<td>0.064</td>
<td>20.75%</td>
</tr>
<tr>
<td>MIRXES - B (02629)</td>
<td>44.220</td>
<td>44.980</td>
<td>19.37%</td>
</tr>
<tr>
<td>JISHI PHARMACEUTICAL - B (02616)</td>
<td>9.280</td>
<td>9.450</td>
<td>18.13%</td>
</tr>
<tr>
<td>MODERN DENTAL (03600)</td>
<td>5.600</td>
<td>5.630</td>
<td>18.03%</td>
</tr>
<tr>
<td>XINGYA HOLDINGS (08293)</td>
<td>0.190</td>
<td>0.211</td>
<td>17.22%</td>
</tr>
<tr>
<td>DONGFANG ZHENXUAN (01797)</td>
<td>41.240</td>
<td>41.360</td>
<td>16.31%</td>
</tr>
<tr>
<td>OUHUA (01711)</td>
<td>0.113</td>
<td>0.139</td>
<td>15.83%</td>
</tr>
<tr>
<td>PACIFIC LEGEND (08547)</td>
<td>0.315</td>
<td>0.365</td>
<td>14.06%</td>
</tr>
<tr>
<td>GE LI PHARMACEUTICAL - B (01672)</td>
<td>17.740</td>
<td>18.150</td>
<td>13.79%</td>
</tr>
<tr>
<td>YILI INTERNATIONAL (00585)</td>
<td>1.110</td>
<td>1.180</td>
<td>12.38%</td>
</tr>
<tr>
<td>JD Health (06618)</td>
<td>61.250</td>
<td>64.000</td>
<td>12.08%</td>
</tr>
<tr>
<td>Oceanwide Holdings (08476)</td>
<td>4.800</td>
<td>5.000</td>
<td>11.86%</td>
</tr>
<tr>
<td>Tianan (00028)</td>
<td>5.140</td>
<td>5.350</td>
<td>11.46%</td>
</tr>
<tr>
<td>Ruihe Smart (03680)</td>
<td>2.460</td>
<td>2.600</td>
<td>11.11%</td>
</tr>
<tr>
<td>JD Health - R (86618)</td>
<td>56.100</td>
<td>57.400</td>
<td>11.03%</td>
</tr>
<tr>
<td>Ping An Good Doctor (01833)</td>
<td>15.580</td>
<td>16.200</td>
<td>10.20%</td>
</tr>
<tr>
<td>Jiufang Smart Investment Holdings (09636)</td>
<td>59.850</td>
<td>60.500</td>
<td>9.80%</td>
</tr>
<tr>
<td>Xianshi (00244)</td>
<td>0.385</td>
<td>0.405</td>
<td>9.46%</td>
</tr>
<tr>
<td>Xirui (02507)</td>
<td>64.500</td>
<td>65.100</td>
<td>9.14%</td>
</tr>
<tr>
<td>China High Precision (00591)</td>
<td>0.465</td>
<td>0.480</td>
<td>9.09%</td>
</tr>
<tr>
<td>HOME CONTROL (01747)</td>
<td>4.940</td>
<td>5.580</td>
<td>8.35%</td>
</tr>
<tr>
<td>Kwan Tai Group (00148)</td>
<td>31.220</td>
<td>32.400</td>
<td>8.07%</td>
</tr>
<tr>
<td>Weiya Bio (01873)</td>
<td>2.640</td>
<td>2.670</td>
<td>7.66%</td>
</tr>
<tr>
<td>China Galaxy (06881)</td>
<td>12.470</td>
<td>12.570</td>
<td>7.53%</td>
</tr>
<tr>
<td>Wanbao Gang Group (01213)</td>
<td>0.330</td>
<td>0.315</td>
<td>7.51%</td>
</tr>
<tr>
<td>Yingjian Medical (01419)</td>
<td>1.230</td>
<td>1.240</td>
<td>6.90%</td>
</tr>
<tr>
<td>Bian Holdings (02885)</td>
<td>0.730</td>
<td>0.800</td>
<td>6.67%</td>
</tr>
<tr>
<td>Dongwu Cement (00695)</td>
<td>4.580</td>
<td>4.800</td>
<td>6.67%</td>
</tr>
<tr>
<td>Decent Pharma - B (06996)</td>
<td>6.640</td>
<td>6.760</td>
<td>5.79%</td>
</tr>
<tr>
<td>Jingtou Transportation Technology (01522)</td>
<td>0.370</td>
<td>0.370</td>
<td>5.71%</td>
</tr>
<tr>
<td>Xinjiang Xinxin Mining (03833)</td>
<td>1.330</td>
<td>1.330</td>
<td>5.56%</td>
</tr>
<tr>
<td>Tianji Holdings (01520)</td>
<td>1.930</td>
<td>1.950</td>
<td>5.41%</td>
</tr>
<tr>
<td>InnoCare Pharma (02577)</td>
<td>81.050</td>
<td>83.400</td>
<td>5.30%</td>
</tr>
<tr>
<td>Furu Medical Technology (01696)</td>
<td>7.120</td>
<td>7.150</td>
<td>5.15%</td>
</tr>
<tr>
<td>Nanjing Panda Electronics Co., Ltd. (00553)</td>
<td>6.100</td>
<td>6.750</td>
<td>4.98%</td>
</tr>
<tr>
<td>Aluminum Corporation of China (02600)</td>
<td>7.330</td>
<td>7.450</td>
<td>4.93%</td>
</tr>
<tr>
<td>Jindongda Baojia (03315)</td>
<td>1.110</td>
<td>1.250</td>
<td>4.60%</td>
</tr>
<tr>
<td>Heber Pharmaceuticals - B (02142)</td>
<td>12.190</td>
<td>12.250</td>
<td>4.52%</td>
</tr>
<tr>
<td>Jieli Trading Treasure (08017)</td>
<td>1.610</td>
<td>1.630</td>
<td>4.49%</td>
</tr>
<tr>
<td>Shengnuo Pharmaceuticals - B (02257)</td>
<td>9.060</td>
<td>9.360</td>
<td>4.46%</td>
</tr>
<tr>
<td>United Group (00373)</td>
<td>1.850</td>
<td>1.880</td>
<td>4.44%</td>
</tr>
<tr>
<td>Flying Fish Technology (01022)</td>
<td>0.480</td>
<td>0.480</td>
<td>4.35%</td>
</tr>
<tr>
<td>China Nonferrous Mining Corporation (01258)</td>
<td>8.700</td>
<td>8.700</td>
<td>4.19%</td>
</tr>
<tr>
<td>CITIC Securities (06030)</td>
<td>31.420</td>
<td>31.480</td>
<td>4.13%</td>
</tr>
<tr>
<td>Jiangxi Copper Company Limited (00358)</td>
<td>20.220</td>
<td>20.340</td>
<td>3.99%</td>
</tr>
<tr>
<td>Minmetals Resources (01208)</td>
<td>4.990</td>
<td>4.990</td>
<td>3.96%</td>
</tr>
<tr>
<td>Xixiangfeng Group (02473)</td>
<td>8.220</td>
<td>8.410</td>
<td>3.83%</td>
</tr>
<tr>
<td>Henry Group (03638)</td>
<td>17.970</td>
<td>19.300</td>
<td>3.76%</td>
</tr>
<tr>
<td>Jiaying Group (00703)</td>
<td>0.196</td>
<td>0.197</td>
<td>3.68%</td>
</tr>
<tr>
<td>Northern Mining (00433)</td>
<td>0.060</td>
<td>0.060</td>
<td>3.45%</td>
</tr>
<tr>
<td>Heyu - B (02256)</td>
<td>16.000</td>
<td>16.000</td>
<td>3.23%</td>
</tr>
<tr>
<td>China Resources Land (01109)</td>
<td>33.100</td>
<td>34.120</td>
<td>3.14%</td>
</tr>
<tr>
<td>Ajisen (China) (00538)</td>
<td>0.980</td>
<td>0.990</td>
<td>3.13%</td>
</tr>
<tr>
<td>Lion Rock Group (01127)</td>
<td>1.460</td>
<td>1.500</td>
<td>3.09%</td>
</tr>
<tr>
<td>Tianlun Gas (01600)</td>
<td>4.370</td>
<td>4.410</td>
<td>3.04%</td>
</tr>
<tr>
<td>China Reinsurance (01508)</td>
<td>1.680</td>
<td>1.700</td>
<td>3.03%</td>
</tr>
<tr>
<td>Qingjian International (01240)</td>
<td>0.216</td>
<td>0.247</td>
<td>2.92%</td>
</tr>
<tr>
<td>Fosun Pharma (02196)</td>
<td>21.700</td>
<td>21.760</td>
<td>2.84%</td>
</tr>
<tr>
<td>Weibo - SW (09898)</td>
<td>90.400</td>
<td>91.500</td>
<td>2.66%</td>
</tr>
<tr>
<td>China National Gold International (02099)</td>
<td>78.750</td>
<td>79.900</td>
<td>2.44%</td>
</tr>
<tr>
<td>Sun Hung Kai Properties (00086)</td>
<td>4.240</td>
<td>4.270</td>
<td>2.40%</td>
</tr>
<tr>
<td>PP Vietnam-U (09804)</td>
<td>10.460</td>
<td>10.490</td>
<td>2.34%</td>
</tr>
<tr>
<td>China People's Insurance Group (01339)</td>
<td>6.680</td>
<td>6.720</td>
<td>2.28%</td>
</tr>
<tr>
<td>Cathay Securities (02611)</td>
<td>18.190</td>
<td>18.380</td>
<td>2.28%</td>
</tr>
<tr>
<td>Hua Hong Semiconductor (01347)</td>
<td>51.300</td>
<td>52.000</td>
<td>2.26%</td>
</tr>
<tr>
<td>China Metallurgical Group (01618)</td>
<td>2.260</td>
<td>2.280</td>
<td>2.24%</td>
</tr>
<tr>
<td>CSPC Pharmaceutical Group (01093)</td>
<td>10.960</td>
<td>11.050</td>
<td>2.22%</td>
</tr>
<tr>
<td>China Literature (00772)</td>
<td>37.420</td>
<td>38.140</td>
<td>2.14%</td>
</tr>
<tr>
<td>WuXi AppTec (02696)</td>
<td>83.600</td>
<td>84.500</td>
<td>2.11%</td>
</tr>
<tr>
<td>Goldwind (02208)</td>
<td>8.510</td>
<td>8.850</td>
<td>1.96%</td>
</tr>
<tr>
<td>China Biologic Products (01177)</td>
<td>7.820</td>
<td>8.000</td>
<td>1.91%</td>
</tr>
<tr>
<td>HTSC (06886)</td>
<td>21.220</td>
<td>21.280</td>
<td>1.84%</td>
</tr>
<tr>
<td>CTR HOLDINGS (01416)</td>
<td>0.104</td>
<td>0.115</td>
<td>1.77%</td>
</tr>
<tr>
<td>China Xinhua International Group (01908)</td>
<td>18.600</td>
<td>18.700</td>
<td>1.74%</td>
</tr>
<tr>
<td>China Hongqiao Group (01378)</td>
<td>23.380</td>
<td>23.460</td>
<td>1.56%</td>
</tr>
<tr>
<td>Dongyue Group (00189)</td>
<td>12.140</td>
<td>12.230</td>
<td>1.49%</td>
</tr>
<tr>
<td>Luoyang Molybdenum Co., Ltd. (03993)</td>
<td>10.950</td>
<td>10.990</td>
<td>1.48%</td>
</tr>
<tr>
<td>FIH Mobile Limited (02038)</td>
<td>15.400</td>
<td>15.600</td>
<td>1.43%</td>
</tr>
<tr>
<td>Amundi Asia Ex-Japan - R (83010)</td>
<td>60.220</td>
<td>60.040</td>
<td>1.38%</td>
</tr>
<tr>
<td>Harmony Auto (03836)</td>
<td>2.200</td>
<td>2.230</td>
<td>1.36%</td>
</tr>
<tr>
<td>XTR FTSE Vietnam (03087)</td>
<td>285.000</td>
<td>294.800</td>
<td>1.31%</td>
</tr>
<tr>
<td>GF Securities (01776)</td>
<td>19.600</td>
<td>19.800</td>
<td>1.23%</td>
</tr>
<tr>
<td>Yihua Holdings (00838)</td>
<td>0.890</td>
<td>0.900</td>
<td>1.12%</td>
</tr>
<tr>
<td>Changhong Jiahua (03991)</td>
<td>0.950</td>
<td>0.950</td>
<td>1.06%</td>
</tr>
<tr>
<td>CCID Consulting (02176)</td>
<td>2.040</td>
<td>2.060</td>
<td>0.98%</td>
</tr>
<tr>
<td>Beautiful Pastoral Medical Health (02373)</td>
<td>31.940</td>
<td>32.060</td>
<td>0.98%</td>
</tr>
<tr>
<td>Meilian Group (01200)</td>
<td>2.010</td>
<td>2.070</td>
<td>0.98%</td>
</tr>
<tr>
<td>Sunshine Insurance (06963)</td>
<td>4.240</td>
<td>4.300</td>
<td>0.94%</td>
</tr>
<tr>
<td>HGC Global Communications (00215)</td>
<td>1.130</td>
<td>1.130</td>
<td>0.89%</td>
</tr>
<tr>
<td>China Pacific Insurance (02601)</td>
<td>36.640</td>
<td>37.100</td>
<td>0.87%</td>
</tr>
<tr>
<td>New China Life Insurance (01336)</td>
<td>52.300</td>
<td>52.900</td>
<td>0.76%</td>
</tr>
<tr>
<td>Sun Hung Kai Properties - R (80016)</td>
<td>84.600</td>
<td>89.500</td>
<td>0.73%</td>
</tr>
<tr>
<td>Dinos Environmental (01452)</td>
<td>0.128</td>
<td>0.138</td>
<td>0.73%</td>
</tr>
<tr>
<td>GX Asia US Treasury - U (09075)</td>
<td>7.450</td>
<td>7.450</td>
<td>0.63%</td>
</tr>
<tr>
<td>Kunbo Medical - B (02216)</td>
<td>3.280</td>
<td>3.300</td>
<td>0.61%</td>
</tr>
<tr>
<td>Huilyang Technology (01860)</td>
<td>12.800</td>
<td>13.540</td>
<td>0.59%</td>
</tr>
<tr>
<td>Derin International (01126)</td>
<td>14.820</td>
<td>15.250</td>
<td>0.59%</td>
</tr>
<tr>
<td>Lepu Biopharma - B (02157)</td>
<td>9.760</td>
<td>10.380</td>
<td>0.58%</td>
</tr>
<tr>
<td>Kelun-Biotech - B (06990)</td>
<td>434.000</td>
<td>441.200</td>
<td>0.55%</td>
</tr>
<tr>
<td>BeiGene (06160)</td>
<td>191.500</td>
<td>191.800</td>
<td>0.52%</td>
</tr>
<tr>
<td>Zhejiang Hu-Hang-Yong (00576)</td>
<td>7.680</td>
<td>7.720</td>
<td>0.52%</td>
</tr>
<tr>
<td>Shangmei Co., Ltd. (02145)</td>
<td>93.900</td>
<td>94.550</td>
<td>0.48%</td>
</tr>
<tr>
<td>Southern Eastern Vietnam 30 (03004)</td>
<td>8.610</td>
<td>8.640</td>
<td>0.47%</td>
</tr>
<tr>
<td>Harvest Ethereum - U (09179)</td>
<td>1.436</td>
<td>1.436</td>
<td>0.42%</td>
</tr>
<tr>
<td>Connoisseur - B (02162)</td>
<td>73.900</td>
<td>74.950</td>
<td>0.40%</td>
</tr>
<tr>
<td>China Pacific Property Insurance (02328)</td>
<td>18.330</td>
<td>18.470</td>
<td>0.38%</td>
</tr>
<tr>
<td>PP Vietnam (02804)</td>
<td>81.480</td>
<td>82.400</td>
<td>0.34%</td>
</tr>
<tr>
<td>Xindong Company (02400)</td>
<td>74.300</td>
<td>78.400</td>
<td>0.32%</td>
</tr>
<tr>
<td>Donghui Hong Kong 35 (03012)</td>
<td>18.680</td>
<td>18.800</td>
<td>0.21%</td>
</tr>
<tr>
<td>Fengsheng Life Services (00331)</td>
<td>5.950</td>
<td>5.970</td>
<td>0.17%</td>
</tr>
<tr>
<td>Sun Hung Kai Properties (00016)</td>
<td>92.000</td>
<td>97.900</td>
<td>0.15%</td>
</tr>
<tr>
<td>Invesco NASDAQ 100 ETF - U (09834)</td>
<td>58.240</td>
<td>58.260</td>
<td>0.14%</td>
</tr>
<tr>
<td>Fufeng Group (00546)</td>
<td>9.310</td>
<td>9.430</td>
<td>0.11%</td>
</tr>
<tr>
<td>Hansoh Pharmaceutical (03692)</td>
<td>37.300</td>
<td>38.540</td>
<td>0.10%</td>
</tr>
<tr>
<td>FL China NASDAQ 100 (07261)</td>
<td>39.300</td>
<td>39.600</td>
<td>0.10%</td>
</tr>
<tr>
<td>Zijin Mining (02899)</td>
<td>24.100</td>
<td>24.160</td>
<td>0.08%</td>
</tr>
<tr>
<td>QiuTai Technology (01478)</td>
<td>15.270</td>
<td>15.700</td>
<td>0.06%</td>
</tr>
<tr>
<td>A ICBC Credit Suisse US - U (09011)</td>
<td>1,197.100</td>
<td>1,197</td>
<td>0.06%</td>
</tr>
<tr>
<td>A Huaxia RMB - R (83161)</td>
<td>105.050</td>
<td>105.050</td>
<td>0.05%</td>
</tr>
<tr>
<td>A Bosera US Dollar (03196)</td>
<td>8,685.900</td>
<td>8,712</td>
<td>0.03%</td>
</tr>
<tr>
<td>A Bosera RMB - R (83192)</td>
<td>1,064.250</td>
<td>1,064</td>
<td>0.02%</td>
</tr>
<tr>
<td>A Bosera HK Dollar (03152)</td>
<td>1,102.000</td>
<td>1,102</td>
<td>0.02%</td>
</tr>
<tr>
<td>Dongfang Securities (03958)</td>
<td>8.690</td>
<td>8.770</td>
<td>0.01%</td>
</tr>
</tbody>
</table>
<p>52-Week New Low Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Low Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Jin Hai Medical Technology (02225)</td>
<td>0.890</td>
<td>0.550</td>
<td>-49.45%</td>
</tr>
<tr>
<td>Hengtaiyu Group (08081)</td>
<td>0.014</td>
<td>0.014</td>
<td>-12.50%</td>
</tr>
<tr>
<td>Huanxi Media (01003)</td>
<td>0.236</td>
<td>0.198</td>
<td>-7.91%</td>
</tr>
<tr>
<td>Jifeng Packaging (01820)</td>
<td>2.860</td>
<td>2.820</td>
<td>-5.69%</td>
</tr>
<tr>
<td>Jimu Group (08187)</td>
<td>0.195</td>
<td>0.150</td>
<td>-5.66%</td>
</tr>
<tr>
<td>Chuangmei Pharmaceutical (02289)</td>
<td>5.840</td>
<td>5.830</td>
<td>-5.36%</td>
</tr>
<tr>
<td>China WanTian Holdings (01854)</td>
<td>0.950</td>
<td>0.900</td>
<td>-5.26%</td>
</tr>
<tr>
<td>Dexin Services Group (02215)</td>
<td>0.640</td>
<td>0.600</td>
<td>-3.23%</td>
</tr>
<tr>
<td>FanYuan International (02516)</td>
<td>0.680</td>
<td>0.650</td>
<td>-2.99%</td>
</tr>
<tr>
<td>HuaFu JianYe Financial (00952)</td>
<td>0.158</td>
<td>0.151</td>
<td>-2.58%</td>
</tr>
<tr>
<td>ZL Intelligent Connectivity (02098)</td>
<td>0.165</td>
<td>0.162</td>
<td>-2.41%</td>
</tr>
<tr>
<td>XiYeRong Technology (08107)</td>
<td>0.213</td>
<td>0.201</td>
<td>-1.47%</td>
</tr>
<tr>
<td>LuJin (01098)</td>
<td>0.700</td>
<td>0.680</td>
<td>-1.45%</td>
</tr>
<tr>
<td>ZhongTian Hunan Group (02433)</td>
<td>0.093</td>
<td>0.091</td>
<td>-1.09%</td>
</tr>
<tr>
<td>FI II Southern Nikkei (07515)</td>
<td>45.960</td>
<td>45.900</td>
<td>-0.35%</td>
</tr>
<tr>
<td>FI II Southern Nasdaq (07568)</td>
<td>3.650</td>
<td>3.644</td>
<td>-0.16%</td>
</tr>
</tbody>
</table>

00558

06816

<p>As of the close on August 15, there were 133 stocks in the Hong Kong stock market that reached a 52-week high. PROSPER CONS ranked first with a high rate of 94.74%, followed by LK TECH and Peijia Medical - B with 60.74% and 39.18%, respectively</p>

Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | August 15