Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | August 25
I'm PortAI, I can summarize articles.
As of August 25, there are a total of 187 stocks in the Hong Kong stock market that have reached a 52-week high. Among them, Harvest MSCI A-Share ranks first with a high rate of 409.50%, followed by ZHONG HUA INT'L and DONGFENG GROUP with 78.95% and 60.32%, respectively. Other outstanding stocks include Yichen Group, CHINA FOODS, and LING YUE SER GP
According to Zhitong Finance APP, as of the close on August 25, 187 stocks reached a 52-week high, among which, Harvest MSCI A-Share (03118), ZHONG HUA INT'L (01064), and DONGFENG GROUP (00489) had the highest increase rates, at 409.50%, 78.95%, and 60.32%, respectively.
52-week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| Harvest MSCI A-Share (03118) | 16.900 | 90.080 | 409.50% |
| ZHONG HUA INT'L (01064) | 0.147 | 0.170 | 78.95% |
| DONGFENG GROUP (00489) | 9.200 | 10.100 | 60.32% |
| Yichen Group (08365) | 1.620 | 2.160 | 36.71% |
| CHINA FOODS (00506) | 4.170 | 4.330 | 24.78% |
| LING YUE SER GP (02165) | 2.100 | 2.300 | 21.69% |
| Jinshi Holdings Group (01943) | 0.870 | 0.980 | 19.51% |
| Huaxing Capital Holdings (01911) | 9.140 | 10.020 | 16.24% |
| Bauhaus International (00483) | 0.270 | 0.380 | 15.15% |
| Ao Chuan Siwei Holdings (08091) | 0.037 | 0.040 | 14.29% |
| Goldwind Technology (02208) | 9.520 | 9.950 | 12.43% |
| Cybernaut International Holdings (01020) | 0.139 | 0.174 | 12.26% |
| Yongsheng Medical (01612) | 1.180 | 1.320 | 11.86% |
| Beihai Kangcheng - B (01228) | 2.660 | 2.790 | 11.60% |
| Northern Mining (00433) | 0.081 | 0.083 | 10.67% |
| MBC Ether (03425) | 8.525 | 8.830 | 10.24% |
| Jingxin Communication (02342) | 2.440 | 2.440 | 9.91% |
| MBC Ether - U (09425) | 1.090 | 1.126 | 9.32% |
| China Biotechnology Services (08037) | 1.130 | 1.330 | 9.02% |
| Luoyang Molybdenum (03993) | 11.920 | 12.090 | 8.82% |
| Long Resources (01712) | 6.160 | 6.310 | 8.79% |
| Tianlun Gas (01600) | 5.020 | 5.020 | 8.66% |
| Brilliance China (01114) | 3.950 | 4.020 | 8.65% |
| Chow Sang Sang (00116) | 13.330 | 13.480 | 8.62% |
| Yangtze Optical Fibre and Cable (06869) | 46.800 | 47.880 | 7.79% |
| Green Economy (01315) | 0.171 | 0.194 | 7.78% |
| Jiufang Zhitu Holdings (09636) | 78.850 | 82.600 | 7.55% |
| ZTE Corporation (00763) | 37.100 | 38.800 | 7.48% |
| Minmetals Development (00425) | 34.740 | 34.880 | 7.39% |
| BOCI Environmental Protection (02377) | 1.070 | 1.130 | 7.21% |
| Zhenxiong Group (00057) | 1.910 | 1.940 | 7.18% |
| Ping An Good Doctor (01833) | 19.160 | 19.500 | 7.14% |
| Times Electric (03898) | 40.760 | 41.880 | 7.06% |
| Rongchang Bio (09995) | 88.700 | 92.400 | 7.01% |
| Limin Industrial (00229) | 0.950 | 0.960 | 6.67% |
| Jinli Permanent Magnet (06680) | 22.400 | 23.140 | 6.39% |
| Longji Group (00255) | 1.680 | 1.690 | 6.29% |
| Cornerstone Pharmaceuticals - B (02616) | 10.210 | 10.520 | 6.26% |
| PP Sci-Tech 50 - R (83151) | 7.915 | 7.880 | 5.91% |
| CRRC Corporation (01766) | 6.360 | 6.550 | 5.65% |
| Xiansheng Pharmaceutical (02096) | 14.800 | 15.080 | 5.60% |
| A Samsung Asia-Pacific Metaverse (03172) | 22.240 | 22.280 | 5.59% |
| Cao Cao Mobility (02643) | 79.750 | 82.500 | 5.50% |
| China Agricultural Products Exchange (00149) | 0.078 | 0.079 | 5.33% |
| Clover Biotech - B (02197) | 0.880 | 1.000 | 5.26% |
| Southern China Securities 5G (03193) | 9.690 | 9.690 | 5.21% |
| China Nonferrous Mining (01258) | 9.190 | 9.220 | 5.13% |
| CNOOC Chemical (03983) | 2.500 | 2.500 | 5.04% |
| Huaxia A50-U (09839) | 3.464 | 3.442 | 4.75% |
| Yunzhisheng (09678) | 835.000 | 862.500 | 4.74% |
| Jiangxi Copper (00358) | 20.760 | 21.300 | 4.72% |
| Hua Hong Semiconductor (01347) | 54.300 | 59.150 | 4.51% |
| Walnut Capital (00905) | 2.310 | 2.390 | 4.37% |
| 1957 & CO. (08495) | 0.240 | 0.240 | 4.35% |
| Fubo Group (03738) | 5.960 | 6.090 | 4.28% |
| Tiangong International (00826) | 2.920 | 2.940 | 4.26% |
| United Group (00373) | 2.430 | 2.450 | 4.26% |
| Runzhong International Holdings (00202) | 0.218 | 0.229 | 4.09% |
| Shijie (01184) | 5.210 | 5.360 | 3.88% |
| GX China Little Giant (02815) | 60.620 | 61.900 | 3.86% |
| Jieli Trading Treasure (08017) | 2.180 | 2.200 | 3.77% |
| Jiangnan Buyi (03306) | 19.620 | 19.900 | 3.75% |
| GX China Technology (03448) | 112.100 | 112.250 | 3.74% |
| Konica Minolta Optical (02276) | 49.900 | 50.250 | 3.61% |
| Zaitong (00062) | 10.410 | 10.450 | 3.57% |
| China Hongqiao (01378) | 24.540 | 25.600 | 3.56% |
| SMX Hong Kong Exchange - R (80388) | 422.400 | 426.000 | 3.30% |
| First Capital Technology (00103) | 0.630 | 0.630 | 3.28% |
| Liqin Resources (02245) | 15.640 | 16.830 | 3.25% |
| Hong Kong Stock Exchange (00388) | 462.800 | 466.000 | 3.10% |
| Huisi Pacific (08147) | 0.330 | 0.340 | 3.03% |
| Corning Jereh Pharmaceutical - B (09966) | 10.980 | 11.300 | 3.01% |
| Biaozhi New Economy ESG (03182) | 13.870 | 13.840 | 2.82% |
| Tianjin Development (00882) | 2.940 | 2.950 | 2.79% |
| E Fund Hang Seng Index ESG (03039) | 3.908 | 3.922 | 2.78% |
| Amundi China (02801) | 27.440 | 27.540 | 2.76% |
| GX China (03040) | 37.820 | 37.980 | 2.76% |
| Hong Kong Broadband (01097) | 0.074 | 0.076 | 2.70% |
| Southern Hong Kong Stock Connect (03432) | 119.400 | 119.400 | 2.67% |
| Dongyue Group (00189) | 13.160 | 13.460 | 2.59% |
| Jianfa Property (02156) | 3.190 | 3.230 | 2.54% |
| GX China Global Leaders (03050) | 54.080 | 54.200 | 2.53% |
| Huanyu Logistics (Asia) (06083) | 0.410 | 0.410 | 2.50% |
| Southern Hong Kong Stocks (03443) | 9.280 | 9.295 | 2.48% |
| Everbright Environment (00257) | 4.500 | 4.550 | 2.48% |
| China National Pharmaceutical (01177) | 8.360 | 8.400 | 2.44% |
| Economic Daily Group (00423) | 0.830 | 0.840 | 2.44% |
| Jihong Co., Ltd. (02603) | 18.330 | 18.820 | 2.39% |
| Tencent Holdings (00700) | 614.500 | 621.000 | 2.39% |
| Huaxia CSI 300 - U (09188) | 6.475 | 6.475 | 2.37% |
| Tianbao Group (01979) | 2.140 | 2.200 | 2.33% |
| Jianfa International Group (01908) | 18.900 | 19.190 | 2.29% |
| Kingsray Biotechnology (01548) | 19.280 | 19.390 | 2.27% |
| Weixin Holdings (01087) | 0.910 | 0.910 | 2.25% |
| Tencent Holdings - R (80700) | 562.500 | 569.000 | 2.25% |
| Huasen Engineering (02236) | 0.450 | 0.470 | 2.17% |
| China Resources Vientiane Life (01209) | 41.940 | 42.600 | 2.16% |
| WH Group (00288) | 8.210 | 8.350 | 2.08% |
| GX Hang Seng ESG (03029) | 5.200 | 5.200 | 2.06% |
| GX China Cloud Computing (02826) | 66.680 | 67.000 | 2.04% |
| Huaxin Holdings (01657) | 10.200 | 11.020 | 2.04% |
| Kelun-Biotech - B (06990) | 469.800 | 485.800 | 2.02% |
| China High Precision (00591) | 0.495 | 0.510 | 2.00% |
| Hongfutang (01446) | 0.495 | 0.510 | 2.00% |
| Tai Hing Group (06811) | 1.050 | 1.060 | 1.92% |
| ICBC South China - R (83167) | 65.100 | 65.100 | 1.91% |
| SenSong International (02155) | 10.900 | 11.230 | 1.91% |
| China General Nuclear Power Mining (01164) | 2.650 | 2.700 | 1.89% |
| China Dynamics (03818) | 0.520 | 0.540 | 1.89% |
| Huaxia Heng ESG (03403) | 55.580 | 55.880 | 1.79% |
| Zijin Mining (02899) | 24.340 | 24.580 | 1.74% |
| Chow Tai Fook (01929) | 14.670 | 14.980 | 1.70% |
| Lens Technology (06613) | 24.640 | 25.420 | 1.68% |
| Xiangxing International (01732) | 0.183 | 0.187 | 1.63% |
| GX China Life Sciences (02820) | 79.160 | 79.260 | 1.62% |
| Conch Venture (00586) | 10.720 | 10.770 | 1.60% |
| ICBC South China (03167) | 70.880 | 71.300 | 1.60% |
| Crystal International (02232) | 6.900 | 7.090 | 1.58% |
| Xinhua Wenhui (00811) | 12.250 | 12.400 | 1.56% |
| GX Sino-American Technology (03402) | 74.880 | 74.960 | 1.43% |
| Adali Network (08033) | 0.142 | 0.142 | 1.43% |
| Southern Medical Health (03174) | 4.142 | 4.146 | 1.42% |
| PP New Economy (03173) | 9.080 | 9.080 | 1.37% |
| Chen Chang International (00693) | 1.500 | 1.500 | 1.35% |
| Wei Gong Holdings (01793) | 0.225 | 0.227 | 1.34% |
| Hang Seng ESG ETF (03136) | 13.670 | 13.710 | 1.33% |
| Xinglu Water (02281) | 0.790 | 0.790 | 1.28% |
| Invesco Hang Seng Index - U (09115) | 12.160 | 12.190 | 1.25% |
| Tan Carpenter (00837) | 6.610 | 6.850 | 1.18% |
| Hang Seng High Dividend Stocks (03466) | 18.820 | 18.980 | 1.17% |
| Lepu Biotech - B (02157) | 9.750 | 10.500 | 1.16% |
| GX Greater China (03470) | 70.000 | 69.600 | 1.13% |
| Wugu Mofang (01837) | 0.890 | 0.900 | 1.12% |
| GX China Life Sciences - U (09820) | 10.090 | 10.060 | 1.11% |
| Nanxuan Holdings (01982) | 0.920 | 0.930 | 1.09% |
| Yingfu Fund - R (82800) | 24.120 | 24.260 | 1.08% |
| China Merchants Hang Seng Technology (03423) | 10.460 | 10.510 | 1.06% |
| Luk Fook Holdings (00590) | 25.420 | 25.680 | 1.02% |
| Hong Kong Ferry (Group) (00050) | 5.050 | 5.100 | 0.99% |
| Harvest Ether - U (09179) | 1.418 | 1.450 | 0.97% |
| Geely Automobile (00175) | 19.710 | 20.780 | 0.97% |
| Singularity Guofeng (01280) | 4.900 | 5.200 | 0.97% |
| Southern Asia Pacific Property Trust (03447) | 8.700 | 8.700 | 0.93% |
| China Heart to Heart Fertilizer (01866) | 7.590 | 7.690 | 0.92% |
| Pop Mart (09992) | 326.600 | 331.000 | 0.91% |
| FL II Southern Hang Seng Index (07200) | 6.065 | 6.110 | 0.91% |
| China Metallurgical Group (01618) | 2.360 | 2.370 | 0.85% |
| Dah Sing Banking Group (02356) | 10.870 | 10.870 | 0.83% |
| Western Cement (02233) | 2.470 | 2.500 | 0.81% |
| Samsung High Yield Property Trust (03187) | 17.520 | 17.540 | 0.80% |
| China Mobile (00941) | 90.350 | 90.600 | 0.72% |
| GX Asia Semiconductor (03119) | 72.840 | 73.000 | 0.69% |
| Yingfu Fund (02800) | 26.360 | 26.460 | 0.68% |
| Southern Hang Seng Index ETF (03037) | 26.440 | 26.540 | 0.68% |
| Fengyin He Holdings (08030) | 4.210 | 4.530 | 0.67% |
| Invesco Asia Ex-Japan - U (09010) | 8.475 | 8.490 | 0.65% |
| AGX National Index Covered Call (03416) | 10.840 | 10.840 | 0.65% |
| Li Ning (02331) | 20.280 | 20.900 | 0.61% |
| Little Yellow Duck Deying (02250) | 1.680 | 1.710 | 0.59% |
| PP US Treasury - U (09077) | 504.000 | 504.000 | 0.59% |
| HSBC Holdings (00005) | 101.500 | 102.100 | 0.58% |
| Southern Communications (01617) | 0.171 | 0.178 | 0.56% |
| Haifeng International (01308) | 30.300 | 30.640 | 0.52% |
| QuanFeng Holdings (02285) | 24.300 | 24.500 | 0.49% |
| Ping An of China - R (82318) | 53.650 | 54.150 | 0.46% |
| Sun Hung Kai Properties (00086) | 4.320 | 4.350 | 0.46% |
| Xindong Company (02400) | 78.500 | 78.700 | 0.38% |
| GX China Cloud Computing - U (09826) | 8.500 | 8.510 | 0.35% |
| Hang Seng China Enterprises - R (82828) | 86.520 | 86.720 | 0.32% |
| Hong Kong Electric - SS (02638) | 6.240 | 6.280 | 0.32% |
| Invesco Hang Seng Index (03115) | 94.920 | 95.300 | 0.32% |
| AGX Hang Seng Covered Call (03417) | 9.855 | 9.865 | 0.31% |
| China Mobile - R (80941) | 82.650 | 82.900 | 0.30% |
| Li Ning - R (82331) | 18.570 | 18.910 | 0.30% |
| Huaxia Hang Seng Biotechnology - U (09069) | 2.256 | 2.276 | 0.26% |
| Eagle Holdings (00041) | 15.250 | 15.400 | 0.26% |
| Invesco Asia Ex-Japan (03010) | 66.180 | 66.440 | 0.24% |
| Yuexiu Transport Infrastructure (01052) | 4.220 | 4.230 | 0.24% |
| TECHSTARACQ-Z (07855) | 10.500 | 10.500 | 0.19% |
| Ping An of China (02318) | 58.650 | 59.200 | 0.17% |
| Kangfang Biotech (09926) | 169.500 | 178.200 | 0.17% |
| China People's Insurance Group (01339) | 6.840 | 6.940 | 0.14% |
| Hang Seng FTSE China 50 (02838) | 177.850 | 177.850 | 0.14% |
| A City WEB3 (03426) | 10.120 | 10.110 | 0.10% |
| Orient Overseas International (00316) | 146.100 | 149.300 | 0.07% |
| A Bosera Hong Kong Dollar (03152) | 1,102.750 | 1,103 | 0.02% |
| 52-Week New Low Ranking |
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Zhongjia Guoxin (00899) | 0.265 | 0.265 | -19.70% |
| Guohong Hydrogen Energy (09663) | 6.490 | 6.110 | -14.19% |
| Sikaole Education (01769) | 2.390 | 2.220 | -12.94% |
| Longyi Aviation Technology (00918) | 0.500 | 0.465 | -12.26% |
| Zhengrong Real Estate (06158) | 0.038 | 0.033 | -10.81% |
| Guancheng Watch Jewelry (00256) | 0.340 | 0.335 | -5.63% |
| Guanzhong Real Estate (00193) | 0.210 | 0.200 | -3.85% |
| Shimao Group (00813) | 0.390 | 0.385 | -3.75% |
| XI Er Southern Hengke (07552) | 1.392 | 1.378 | -3.23% |
| XI Er Southern Tesla (07366) | 20.920 | 20.540 | -3.11% |
| Dongyangguang Pharmaceutical (06887) | 52.000 | 47.440 | -1.90% |
| FI Er Southern Hang Seng Index (07500) | 1.880 | 1.870 | -1.79% |
| Lujitech (01745) | 0.180 | 0.177 | -1.67% |
| Lujin (01098) | 0.690 | 0.670 | -1.47% |
| Xianfeng Service Group (00500) | 0.085 | 0.084 | -1.18% |
| Xinhua United Investment (08159) | 0.109 | 0.109 | -0.91% |
| FI Southern Hang Seng Index (07300) | 3.466 | 3.454 | -0.86% |
| MBC Bitcoin (03430) | 7.670 | 7.670 | -0.84% |
| FI Er Southern National Index (07588) | 1.470 | 1.466 | -0.68% |
| Pandu Bitcoin (02818) | 7.400 | 7.400 | -0.67% |
| Zhongyu Energy (03633) | 3.800 | 3.700 | -0.54% |
| TL NATURAL GAS (08536) | 0.255 | 0.249 | -0.40% |
| Reading Scholar (02385) | 6.520 | 6.210 | -0.16% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments