Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | August 27
I'm PortAI, I can summarize articles.
As of August 27, there are 112 stocks in the Hong Kong stock market that have reached a 52-week high. Fortune Sun ranks first with a high rate of 62.96%, followed by SIS INT'L and SG GROUP HLDGS with rates of 37.37% and 26.47%, respectively. Other notable performers include CMA LOGISTICS and LUEN THAI, with high rates of 20.11% and 18.72%, respectively
According to Zhitong Finance APP, as of the market close on August 27, 112 stocks reached a 52-week high, among which Fuyuan (00352), SIS INT'L (00529), and SG GROUP HLDGS (01657) had the highest increase rates, at 62.96%, 37.37%, and 26.47%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| Fuyuan (00352) | 1.100 | 2.200 | 62.96% |
| SIS INT'L (00529) | 2.360 | 2.720 | 37.37% |
| SG GROUP HLDGS (01657) | 18.320 | 21.500 | 26.47% |
| CMA LOGISTICS (01292) | 4.080 | 4.180 | 20.11% |
| LUEN THAI (00311) | 0.250 | 0.260 | 18.72% |
| CGII HLDGS (01940) | 0.670 | 0.680 | 17.24% |
| Huan Yu Logistics (Asia) (06083) | 0.480 | 0.480 | 14.29% |
| MediWecare (02159) | 1.730 | 2.080 | 12.43% |
| Cao Cao Chuxing (02643) | 83.500 | 92.500 | 11.58% |
| Shengli Technology (01289) | 2.550 | 2.700 | 11.11% |
| Lens Technology (06613) | 27.980 | 29.880 | 10.83% |
| Shanghai Fudan (01385) | 34.900 | 38.820 | 10.10% |
| Lianyi Technology - W (09959) | 2.760 | 2.850 | 8.78% |
| Runzhong International Holdings (00202) | 0.203 | 0.250 | 8.70% |
| Ximei Resources (09936) | 6.000 | 6.150 | 8.66% |
| Fubo Group (03738) | 6.300 | 6.840 | 8.57% |
| Dianchi Water Affairs (03768) | 0.770 | 0.800 | 8.11% |
| Weisheng Holdings (03393) | 10.300 | 10.420 | 7.98% |
| Huanlian Lianxun (01473) | 0.540 | 0.580 | 7.41% |
| Fuwai Group (01828) | 41.400 | 41.500 | 6.96% |
| Cornerstone Pharmaceutical - B (02616) | 10.000 | 11.600 | 6.81% |
| Jinli Permanent Magnet (06680) | 23.540 | 25.220 | 6.41% |
| Fourth Paradigm (06682) | 63.500 | 66.950 | 6.27% |
| Beyond Holdings (02885) | 0.820 | 0.880 | 6.02% |
| Jingxi International (02339) | 0.540 | 0.550 | 5.77% |
| Guangdong-Hong Kong Bay Holdings (01396) | 5.490 | 5.750 | 5.50% |
| Green Economy (01315) | 0.211 | 0.250 | 5.49% |
| Future Data Group (08229) | 0.630 | 0.640 | 4.92% |
| Nongfu Spring (09633) | 50.300 | 50.450 | 4.67% |
| Southern CSI 5G (03193) | 9.730 | 10.140 | 4.54% |
| Beautiful Countryside Medical Health (02373) | 35.400 | 35.640 | 4.52% |
| China General Nuclear Power Mining (01164) | 2.680 | 2.870 | 4.36% |
| Weixin Holdings (01087) | 1.000 | 1.010 | 4.12% |
| Ping An Good Doctor (01833) | 19.150 | 21.400 | 3.88% |
| COSCO Shipping International (00517) | 6.280 | 6.300 | 3.79% |
| TCL Electronics (01070) | 10.880 | 11.300 | 3.65% |
| China Gold International (02099) | 101.100 | 103.100 | 3.41% |
| Chenghui International (01094) | 0.880 | 0.910 | 3.41% |
| Yexing Group (01941) | 0.280 | 0.305 | 3.39% |
| Guofu Quantum (00290) | 1.900 | 1.910 | 3.24% |
| PP Sci-Tech 50 - R (83151) | 7.855 | 8.130 | 3.17% |
| Zhifeng Industrial Electronics (01710) | 0.197 | 0.197 | 3.14% |
| Yixin Group (02858) | 3.150 | 3.300 | 3.12% |
| Haidian Tianyu Travel (01832) | 0.700 | 0.710 | 2.90% |
| Yuehai Investment (00270) | 7.220 | 7.450 | 2.76% |
| Jieli Trading Treasure (08017) | 2.330 | 2.340 | 2.63% |
| Ruifeng Power (02025) | 4.900 | 5.000 | 2.46% |
| Asia Pacific Resources (01104) | 1.620 | 1.680 | 2.44% |
| Cable Broadband (01097) | 0.081 | 0.085 | 2.41% |
| Green Source Group Holdings (02451) | 8.760 | 9.580 | 2.35% |
| Gaoweiyi Electronics (01415) | 34.020 | 35.300 | 2.32% |
| Connaught - B (02162) | 66.500 | 77.750 | 2.30% |
| PP Science and Technology 50 - U (09151) | 1.098 | 1.134 | 2.16% |
| Kelun Botai Bio - B (06990) | 463.400 | 498.200 | 2.09% |
| China Qinfa (00866) | 2.420 | 2.450 | 2.08% |
| Xiangxing International (01732) | 0.191 | 0.197 | 2.07% |
| Jizhi Jia - W (02590) | 20.400 | 21.000 | 1.94% |
| Longpan Technology (02465) | 10.320 | 10.850 | 1.88% |
| Southern Dongying Vietnam 30 (03004) | 8.810 | 8.820 | 1.85% |
| Jiufang Zhitu Holdings (09636) | 73.500 | 84.050 | 1.76% |
| Little Yellow Duck Deying (02250) | 1.710 | 1.780 | 1.71% |
| Conch Venture (00586) | 10.800 | 10.980 | 1.67% |
| Changfei Optical Fiber Cable (06869) | 44.640 | 49.400 | 1.65% |
| GX China Little Giant (02815) | 61.800 | 63.000 | 1.61% |
| Boqi Environmental Protection (02377) | 1.120 | 1.280 | 1.59% |
| Jingxin Communication (02342) | 2.500 | 2.600 | 1.56% |
| Fuyao Glass (03606) | 69.550 | 71.500 | 1.56% |
| Xinlong Mobile (01362) | 0.380 | 0.385 | 1.32% |
| China Agricultural Products Exchange (00149) | 0.077 | 0.080 | 1.27% |
| GX China Cloud Computing (02826) | 66.080 | 67.940 | 1.25% |
| Parkson Retail Group (03368) | 0.151 | 0.166 | 1.22% |
| GX China Technology (03448) | 113.600 | 113.600 | 1.20% |
| GX China Cloud Computing - U (09826) | 8.490 | 8.700 | 1.16% |
| Fufeng Group (00546) | 9.620 | 9.710 | 1.15% |
| Meliá Hotels International (00071) | 10.020 | 10.120 | 1.10% |
| Zhongchuang Zhiling (00564) | 16.740 | 17.160 | 1.06% |
| Zhengli Holdings (03728) | 0.089 | 0.096 | 1.05% |
| Zhiyuan Holdings (00990) | 0.930 | 0.990 | 1.02% |
| China Tobacco Hong Kong (06055) | 39.800 | 41.160 | 0.88% |
| Amax Holdings (00880) | 3.370 | 3.540 | 0.85% |
| Super Rich International Holdings (02111) | 3.550 | 3.570 | 0.85% |
| Shengye (06069) | 12.640 | 14.710 | 0.84% |
| Shenghe Biotechnology - B (02898) | 7.310 | 7.500 | 0.81% |
| Legend Holdings (03396) | 12.100 | 12.700 | 0.79% |
| Zhaojin Mining Industry (01818) | 22.680 | 23.240 | 0.78% |
| Nanyang Group (00212) | 26.500 | 26.500 | 0.76% |
| Western Cement (02233) | 2.590 | 2.660 | 0.76% |
| Sanhua Intelligent Controls (02050) | 30.400 | 31.500 | 0.70% |
| Nine Dragons Paper Holdings (02689) | 5.610 | 5.770 | 0.70% |
| GX China Life Sciences - U (09820) | 9.665 | 10.160 | 0.69% |
| Guorui Life (00108) | 1.460 | 1.460 | 0.69% |
| Yunzhisheng (09678) | 840.000 | 872.500 | 0.58% |
| A Southern RMB - R (83122) | 167.500 | 167.500 | 0.57% |
| Zijin Mining (02899) | 24.740 | 25.300 | 0.56% |
| VTech (00303) | 63.550 | 64.150 | 0.55% |
| Huayi Tencent Entertainment (02835) | 13.440 | 13.670 | 0.51% |
| CanSino Biologics (09926) | 157.000 | 179.000 | 0.45% |
| Oceanwide Holdings (08476) | 5.150 | 5.150 | 0.43% |
| China Heart-to-Heart Fertilizer (01866) | 7.530 | 7.720 | 0.39% |
| Xiamen C&D Property (02156) | 3.160 | 3.300 | 0.30% |
| Jiangnan Buyi (03306) | 19.910 | 20.240 | 0.30% |
| China Merchants Hang Seng Technology (03423) | 10.220 | 10.540 | 0.29% |
| Zaitong (00062) | 10.340 | 10.590 | 0.28% |
| GX35 US Treasury - U (09450) | 7.220 | 7.220 | 0.21% |
| A Bosera US Dollar - U (09196) | 1,111.500 | 1,112 | 0.13% |
| GX China-US Technology (03402) | 74.080 | 75.040 | 0.11% |
| A ICBC Credit Suisse US - U (09011) | 1,198.500 | 1,199 | 0.10% |
| Q Technology (01478) | 15.000 | 15.790 | 0.06% |
| A Hua Xia RMB - R (83161) | 105.100 | 105.100 | 0.05% |
| A Bosera RMB - R (83192) | 1,064.650 | 1,065 | 0.04% |
| GX China Global Leaders (03050) | 52.980 | 54.220 | 0.04% |
| A Bosera HKD (03152) | 1,103.150 | 1,103 | 0.02% |
52-week low ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Lujing Technology (01745) | 0.160 | 0.156 | -11.86% |
| GBA Group (00261) | 0.230 | 0.230 | -11.54% |
| Xiangjiang Electric (02619) | 2.070 | 2.020 | -7.76% |
| XI Er Nan Te Si - U (09366) | 2.502 | 2.498 | -7.75% |
| Yin Nuo Pharmaceutical - B (02591) | 47.440 | 46.320 | -6.42% |
| Zhong Neng Holdings (00228) | 0.031 | 0.030 | -6.25% |
| Xin Xiang Shi Dai (08519) | 0.095 | 0.094 | -6.00% |
| Shi Dai Zhong Guo Holdings (01233) | 0.170 | 0.167 | -5.65% |
| XI Er Nan Te Si (07366) | 19.430 | 19.230 | -5.36% |
| Zhuo Er Zhi Lian (02098) | 0.124 | 0.124 | -4.62% |
| Shi Mao Group (00813) | 0.355 | 0.350 | -4.11% |
| INTL GENIUS (00033) | 0.560 | 0.560 | -3.45% |
| MBC Bitcoin - U (09430) | 0.975 | 0.976 | -1.71% |
| Guan Cheng Watch Jewelry (00256) | 0.315 | 0.305 | -1.61% |
| Huan Qiu You Yin Intelligent (08496) | 0.099 | 0.099 | -1.00% |
| FI Fubon Taiwan (07332) | 3.766 | 3.766 | -0.84% |
| Hui Yuan Tong Chuang Technology (01116) | 0.250 | 0.248 | -0.80% |
| Hua Fu Jian Ye Financial (00952) | 0.151 | 0.150 | -0.66% |
| METALIGHT (02605) | 5.050 | 4.940 | -0.60% |
| Xin Kuang Resources (01231) | 0.201 | 0.199 | -0.50% |
| Zhong Qing Shares (01855) | 4.740 | 4.730 | -0.42% |
| XI Er Nan Fang Heng Ke (07552) | 1.454 | 1.372 | -0.15% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments