<p>According to Zhitong Finance APP, as of the close on September 5, 83 stocks reached a 52-week high, among which PINESTONE (02940), GCL NEWENERGY (00451), and CHU KONG PIPE (01938) had the highest increase rates, at 96.72%, 28.57%, and 27.91% respectively.</p>
<p>52-week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>PINESTONE (02940)</td>
<td>0.790</td>
<td>1.200</td>
<td>96.72%</td>
</tr>
<tr>
<td>GCL NEWENERGY (00451)</td>
<td>1.140</td>
<td>1.170</td>
<td>28.57%</td>
</tr>
<tr>
<td>CHU KONG PIPE (01938)</td>
<td>0.490</td>
<td>0.550</td>
<td>27.91%</td>
</tr>
<tr>
<td>KSY Holdings (01215)</td>
<td>0.028</td>
<td>0.030</td>
<td>25.00%</td>
</tr>
<tr>
<td>Chengzhi Holdings (01741)</td>
<td>0.247</td>
<td>0.290</td>
<td>23.40%</td>
</tr>
<tr>
<td>Capital Financial Holdings (08239)</td>
<td>5.980</td>
<td>6.000</td>
<td>20.00%</td>
</tr>
<tr>
<td>Tianrui Automotive Interior (06162)</td>
<td>0.235</td>
<td>0.236</td>
<td>18.00%</td>
</tr>
<tr>
<td>Gaoshan Enterprises (00616)</td>
<td>0.255</td>
<td>0.435</td>
<td>17.57%</td>
</tr>
<tr>
<td>Zhongchu Innovation Navigation (03931)</td>
<td>29.260</td>
<td>29.440</td>
<td>15.00%</td>
</tr>
<tr>
<td>Minhong Holdings (00181)</td>
<td>0.124</td>
<td>0.124</td>
<td>12.73%</td>
</tr>
<tr>
<td>Huilyang Technology (01860)</td>
<td>18.160</td>
<td>19.010</td>
<td>9.44%</td>
</tr>
<tr>
<td>Yuanxu Technology (08637)</td>
<td>1.480</td>
<td>1.630</td>
<td>7.95%</td>
</tr>
<tr>
<td>Xinneng Low Carbon (00145)</td>
<td>0.199</td>
<td>0.290</td>
<td>7.41%</td>
</tr>
<tr>
<td>Tiande Chemical (00609)</td>
<td>1.440</td>
<td>1.500</td>
<td>7.14%</td>
</tr>
<tr>
<td>Long Resources (01712)</td>
<td>6.880</td>
<td>6.880</td>
<td>6.83%</td>
</tr>
<tr>
<td>TRUE PARTNER (08657)</td>
<td>0.600</td>
<td>0.630</td>
<td>6.78%</td>
</tr>
<tr>
<td>CHINANEWENERGY (01156)</td>
<td>0.179</td>
<td>0.200</td>
<td>6.38%</td>
</tr>
<tr>
<td>HeBo Pharmaceutical - B (02142)</td>
<td>17.130</td>
<td>17.260</td>
<td>5.82%</td>
</tr>
<tr>
<td>Huiju Technology (01729)</td>
<td>15.890</td>
<td>15.960</td>
<td>5.70%</td>
</tr>
<tr>
<td>Yihe Holdings (00838)</td>
<td>1.050</td>
<td>1.050</td>
<td>5.00%</td>
</tr>
<tr>
<td>Shenzhen International (00152)</td>
<td>8.490</td>
<td>8.650</td>
<td>4.72%</td>
</tr>
<tr>
<td>Goldwind Technology (02208)</td>
<td>10.460</td>
<td>10.460</td>
<td>4.60%</td>
</tr>
<tr>
<td>Brilliance China (01114)</td>
<td>3.530</td>
<td>3.560</td>
<td>4.40%</td>
</tr>
<tr>
<td>Kangchen Pharmaceutical (01681)</td>
<td>16.150</td>
<td>16.150</td>
<td>3.86%</td>
</tr>
<tr>
<td>China Qinfa (00866)</td>
<td>2.750</td>
<td>2.750</td>
<td>3.77%</td>
</tr>
<tr>
<td>Decheng Capital Services (02270)</td>
<td>2.500</td>
<td>2.500</td>
<td>3.73%</td>
</tr>
<tr>
<td>KFM Jinde (03816)</td>
<td>0.370</td>
<td>0.370</td>
<td>3.64%</td>
</tr>
<tr>
<td>Lianyi Rong Technology - W (09959)</td>
<td>2.900</td>
<td>2.970</td>
<td>3.48%</td>
</tr>
<tr>
<td>Jiakesi - B (01167)</td>
<td>11.410</td>
<td>11.600</td>
<td>3.39%</td>
</tr>
<tr>
<td>PP Asia US Bonds - U (09411)</td>
<td>10.080</td>
<td>10.080</td>
<td>3.28%</td>
</tr>
<tr>
<td>Tianyue Advanced (02631)</td>
<td>49.780</td>
<td>49.780</td>
<td>3.28%</td>
</tr>
<tr>
<td>Datang New Energy (01798)</td>
<td>2.530</td>
<td>2.580</td>
<td>3.20%</td>
</tr>
<tr>
<td>Shoujia Technology (00103)</td>
<td>0.660</td>
<td>0.660</td>
<td>3.13%</td>
</tr>
<tr>
<td>Harbin Electric (01133)</td>
<td>8.930</td>
<td>8.970</td>
<td>3.10%</td>
</tr>
<tr>
<td>Pague Biopharmaceutical - B (02565)</td>
<td>43.900</td>
<td>44.680</td>
<td>2.81%</td>
</tr>
<tr>
<td>Milan Station (01150)</td>
<td>0.345</td>
<td>0.370</td>
<td>2.78%</td>
</tr>
<tr>
<td>Jiangsu Hongxin (02625)</td>
<td>3.650</td>
<td>3.750</td>
<td>2.74%</td>
</tr>
<tr>
<td>Luk Fook Holdings (00590)</td>
<td>25.940</td>
<td>27.060</td>
<td>2.66%</td>
</tr>
<tr>
<td>China High-Speed Transmission (00658)</td>
<td>1.550</td>
<td>1.560</td>
<td>2.63%</td>
</tr>
<tr>
<td>Jiangnan Buyi (03306)</td>
<td>21.220</td>
<td>22.440</td>
<td>2.56%</td>
</tr>
<tr>
<td>Zhongshen Jianye (02503)</td>
<td>0.550</td>
<td>2.060</td>
<td>2.49%</td>
</tr>
<tr>
<td>China Tobacco Hong Kong (06055)</td>
<td>42.760</td>
<td>43.800</td>
<td>2.34%</td>
</tr>
<tr>
<td>Aneng Logistics (09956)</td>
<td>9.610</td>
<td>9.610</td>
<td>2.20%</td>
</tr>
<tr>
<td>Chen Chang International (00693)</td>
<td>1.600</td>
<td>1.600</td>
<td>1.91%</td>
</tr>
<tr>
<td>Beautiful Countryside Medical Health (02373)</td>
<td>36.240</td>
<td>37.040</td>
<td>1.87%</td>
</tr>
<tr>
<td>Chow Tai Fook (01929)</td>
<td>16.020</td>
<td>16.090</td>
<td>1.71%</td>
</tr>
<tr>
<td>China National Pharmaceutical Group (01177)</td>
<td>8.910</td>
<td>8.990</td>
<td>1.58%</td>
</tr>
<tr>
<td>PP Vietnam (02804)</td>
<td>83.020</td>
<td>84.980</td>
<td>1.58%</td>
</tr>
<tr>
<td>Huaneng International Power Co., Ltd. (00902)</td>
<td>5.890</td>
<td>5.910</td>
<td>1.55%</td>
</tr>
<tr>
<td>CStone Pharmaceuticals - B (02616)</td>
<td>12.330</td>
<td>12.570</td>
<td>1.53%</td>
</tr>
<tr>
<td>China Communication Services Corporation (02342)</td>
<td>2.670</td>
<td>2.690</td>
<td>1.51%</td>
</tr>
<tr>
<td>GXAI Infrastructure (03401)</td>
<td>69.400</td>
<td>70.000</td>
<td>1.45%</td>
</tr>
<tr>
<td>WuXi AppTec - B (02617)</td>
<td>63.100</td>
<td>64.800</td>
<td>1.41%</td>
</tr>
<tr>
<td>Datang International Power Generation (00991)</td>
<td>2.400</td>
<td>2.400</td>
<td>1.27%</td>
</tr>
<tr>
<td>China Agricultural Products Exchange (00149)</td>
<td>0.083</td>
<td>0.084</td>
<td>1.20%</td>
</tr>
<tr>
<td>ConvaTec - B (02162)</td>
<td>78.450</td>
<td>78.650</td>
<td>1.16%</td>
</tr>
<tr>
<td>Chang'an Minsheng Logistics (01292)</td>
<td>4.340</td>
<td>4.400</td>
<td>1.15%</td>
</tr>
<tr>
<td>3SBio Inc. (01530)</td>
<td>35.660</td>
<td>35.700</td>
<td>1.13%</td>
</tr>
<tr>
<td>Diligent Medical - B (06996)</td>
<td>7.380</td>
<td>7.580</td>
<td>1.07%</td>
</tr>
<tr>
<td>XTR FTSE Vietnam (03087)</td>
<td>291.300</td>
<td>298.000</td>
<td>1.05%</td>
</tr>
<tr>
<td>Sensata Technologies (02155)</td>
<td>11.530</td>
<td>11.680</td>
<td>1.04%</td>
</tr>
<tr>
<td>Ajisen (China) (00538)</td>
<td>1.010</td>
<td>1.030</td>
<td>0.98%</td>
</tr>
<tr>
<td>Tongde Group (00518)</td>
<td>0.218</td>
<td>0.218</td>
<td>0.93%</td>
</tr>
<tr>
<td>Tai Hing Group (06811)</td>
<td>1.100</td>
<td>1.100</td>
<td>0.92%</td>
</tr>
<tr>
<td>Guofu Quantum (00290)</td>
<td>2.150</td>
<td>2.250</td>
<td>0.90%</td>
</tr>
<tr>
<td>Maiming Life Department Store (08473)</td>
<td>0.139</td>
<td>0.140</td>
<td>0.72%</td>
</tr>
<tr>
<td>GX March Bond - U (09440)</td>
<td>7.040</td>
<td>7.040</td>
<td>0.43%</td>
</tr>
<tr>
<td>China National Foreign Trade (00598)</td>
<td>4.720</td>
<td>4.730</td>
<td>0.42%</td>
</tr>
<tr>
<td>GX China Electric Vehicle - U (09845)</td>
<td>13.040</td>
<td>13.050</td>
<td>0.38%</td>
</tr>
<tr>
<td>China Wangwang (00151)</td>
<td>5.560</td>
<td>5.720</td>
<td>0.33%</td>
</tr>
<tr>
<td>Hang Seng China Seven US Bonds (03435)</td>
<td>76.760</td>
<td>76.760</td>
<td>0.31%</td>
</tr>
<tr>
<td>Value Gold (03081)</td>
<td>83.580</td>
<td>83.880</td>
<td>0.31%</td>
</tr>
<tr>
<td>Hang Seng S&amp;P 500 - U (09195)</td>
<td>1.312</td>
<td>1.314</td>
<td>0.31%</td>
</tr>
<tr>
<td>Wenling Tooling (01379)</td>
<td>3.500</td>
<td>3.500</td>
<td>0.29%</td>
</tr>
<tr>
<td>Tan Carpenter (00837)</td>
<td>7.250</td>
<td>7.250</td>
<td>0.28%</td>
</tr>
<tr>
<td>Southern Dongying Vietnam 30 (03004)</td>
<td>8.875</td>
<td>8.880</td>
<td>0.23%</td>
</tr>
<tr>
<td>He Yu - B (02256)</td>
<td>18.210</td>
<td>18.920</td>
<td>0.21%</td>
</tr>
<tr>
<td>A Southern Hong Kong Dollar (03053)</td>
<td>1,162.100</td>
<td>1,167</td>
<td>0.20%</td>
</tr>
<tr>
<td>FL Two Southern Gold (07299)</td>
<td>18.900</td>
<td>19.030</td>
<td>0.16%</td>
</tr>
<tr>
<td>Southern US Stock Seven Giants (03454)</td>
<td>9.910</td>
<td>9.910</td>
<td>0.15%</td>
</tr>
<tr>
<td>Saint Nor Pharmaceutical - B (02257)</td>
<td>14.970</td>
<td>15.000</td>
<td>0.07%</td>
</tr>
<tr>
<td>A Bosera US Dollar - U (09196)</td>
<td>1,112.900</td>
<td>1,113</td>
<td>0.05%</td>
</tr>
<tr>
<td>A ICBC Credit Suisse US - U (09011)</td>
<td>1,199.500</td>
<td>1,200</td>
<td>0.01%</td>
</tr>
</tbody>
</table>
<p>52-Week New Low Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Decline Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Wanma Holdings Equity (02935)</td>
<td>0.035</td>
<td>0.024</td>
<td>-20.00%</td>
</tr>
<tr>
<td>Zhongshen Jianye (02503)</td>
<td>0.550</td>
<td>0.465</td>
<td>-12.26%</td>
</tr>
<tr>
<td>Yuzhou Group (01628)</td>
<td>0.031</td>
<td>0.030</td>
<td>-11.76%</td>
</tr>
<tr>
<td>Lihua Group (01622)</td>
<td>0.087</td>
<td>0.080</td>
<td>-10.11%</td>
</tr>
<tr>
<td>Ruisi Kang Group Equity (02941)</td>
<td>0.041</td>
<td>0.038</td>
<td>-5.00%</td>
</tr>
<tr>
<td>Baile Palace (02536)</td>
<td>2.380</td>
<td>2.100</td>
<td>-4.15%</td>
</tr>
<tr>
<td>Meizhong Jiahe (02453)</td>
<td>4.740</td>
<td>4.650</td>
<td>-3.53%</td>
</tr>
<tr>
<td>Xinmin Resources (01231)</td>
<td>0.199</td>
<td>0.192</td>
<td>-3.52%</td>
</tr>
<tr>
<td>Crown City Watch &amp; Jewelry (00256)</td>
<td>0.295</td>
<td>0.290</td>
<td>-3.33%</td>
</tr>
<tr>
<td>Tsui Wah Holdings (01314)</td>
<td>0.185</td>
<td>0.174</td>
<td>-3.33%</td>
</tr>
<tr>
<td>China Gas Holdings (08246)</td>
<td>0.075</td>
<td>0.066</td>
<td>-2.94%</td>
</tr>
<tr>
<td>YunKang Group (02325)</td>
<td>1.830</td>
<td>1.700</td>
<td>-2.86%</td>
</tr>
<tr>
<td>Zall Smart Commerce (02098)</td>
<td>0.121</td>
<td>0.118</td>
<td>-2.48%</td>
</tr>
<tr>
<td>Find Steel Group - W (06676)</td>
<td>2.610</td>
<td>2.550</td>
<td>-1.92%</td>
</tr>
<tr>
<td>Shimao Group (00813)</td>
<td>0.310</td>
<td>0.285</td>
<td>-1.72%</td>
</tr>
<tr>
<td>China State Construction International (00830)</td>
<td>1.360</td>
<td>1.310</td>
<td>-1.65%</td>
</tr>
<tr>
<td>Road King Infrastructure (01098)</td>
<td>0.690</td>
<td>0.650</td>
<td>-1.52%</td>
</tr>
<tr>
<td>Jingfa Properties (01354)</td>
<td>5.390</td>
<td>5.320</td>
<td>-1.48%</td>
</tr>
<tr>
<td>China Intelligent Pharmaceutical (03737)</td>
<td>0.700</td>
<td>0.690</td>
<td>-1.43%</td>
</tr>
<tr>
<td>China Green Island Technology (02023)</td>
<td>0.800</td>
<td>0.760</td>
<td>-1.30%</td>
</tr>
<tr>
<td>Think Academy (01769)</td>
<td>2.300</td>
<td>2.200</td>
<td>-0.90%</td>
</tr>
<tr>
<td>Jiahe International Holdings (08513)</td>
<td>0.119</td>
<td>0.115</td>
<td>-0.86%</td>
</tr>
<tr>
<td>Times China Holdings (01233)</td>
<td>0.153</td>
<td>0.150</td>
<td>-0.66%</td>
</tr>
<tr>
<td>Tongtong AI Social (00628)</td>
<td>0.235</td>
<td>0.230</td>
<td>-0.43%</td>
</tr>
</tbody>
</table>

00804

00451

01938

<p>As of September 5th, 83 stocks in the Hong Kong stock market reached a 52-week high. PINESTONE topped the list with a high rate of 96.72%, followed by GCL NEWENERGY and CHU KONG PIPE, with high rates of 28.57% and 27.91%, respectively</p>

Zhitong Hong Kong Stock 52-week new high and new low statistics | September 5